Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blackmoon BMC | US$0,4630 | -3,48% | -27,58% | US$9.816.852 | US$727.365 | 21.204.305 BMC |
| 402 |  Restart Energy MWAT MWAT | US$0,02350 | 4,28% | 2,84% | US$9.750.810 | US$182.657 | 415.000.000 MWAT |
| 403 |  Rialto XRL | US$0,1314 | 9,93% | -9,26% | US$9.747.709 | US$966,29 | 74.206.466 XRL |
| 404 |  ALQO XLQ | US$0,2760 | -2,87% | -3,58% | US$9.710.082 | US$73.918,41 | 35.178.516 XLQ |
| 405 |  TrueUSD TUSD | US$1,01 | 0,15% | 0,53% | US$9.642.006 | US$802.142 | 9.574.115 TUSD |
| 406 |  Measurable Data Token MDT | US$0,04829 | 6,63% | -9,46% | US$9.640.652 | US$716.013 | 199.640.302 MDT |
| 407 |  Lympo LYM | US$0,01774 | 4,44% | -9,38% | US$9.606.843 | US$164.912 | 541.583.074 LYM |
| 408 |  Leadcoin LDC | US$0,01214 | 0,61% | -39,53% | US$9.524.825 | US$3.747.212 | 784.399.592 LDC |
| 409 |  Polybius PLBT | US$2,39 | 28,72% | 34,10% | US$9.496.431 | US$25.756,47 | 3.969.565 PLBT |
| 410 |  Clams CLAM | US$3,21 | 5,91% | 3,32% | US$9.480.478 | US$14.930,50 | 2.952.431 CLAM |
| 411 |  Olympus Labs MOT | US$0,2418 | 6,63% | -9,03% | US$9.462.224 | US$42.757,52 | 39.132.818 MOT |
| 412 |  LoMoCoin LMC | US$0,04146 | 4,09% | 0,89% | US$9.453.761 | US$40.047,21 | 228.040.319 LMC |
| 413 |  AICHAIN AIT | US$0,01759 | 3,59% | -7,89% | US$9.411.837 | US$936,35 | 535.067.071 AIT |
| 414 |  NewYorkCoin NYC | US$0,00006980 | 4,50% | -5,41% | US$9.354.980 | US$10.402,09 | 134.024.588.760 NYC |
| 415 |  Phore PHR | US$1,29 | 1,18% | -11,14% | US$9.350.303 | US$13.619,45 | 7.237.955 PHR |
| 416 |  Covesting COV | US$0,5226 | 2,17% | -18,72% | US$9.144.792 | US$28.414,91 | 17.500.000 COV |
| 417 |  BitSend BSD | US$0,4866 | 6,96% | -8,88% | US$9.121.153 | US$143.599 | 18.744.450 BSD |
| 418 |  SureRemit RMT | US$0,01819 | -11,47% | -38,31% | US$9.095.107 | US$101.496 | 500.000.000 RMT |
| 419 |  Zap ZAP | US$0,08016 | -18,14% | -39,11% | US$8.951.216 | US$29.502,35 | 111.668.736 ZAP |
| 420 |  DomRaider DRT | US$0,01510 | 21,82% | 0,95% | US$8.934.474 | US$226.420 | 591.500.000 DRT |
| 421 |  Sentinel Chain SENC | US$0,05985 | 6,31% | 0,00% | US$8.928.371 | US$304.757 | 149.167.083 SENC |
| 422 |  Rubycoin RBY | US$0,3496 | 2,99% | -1,54% | US$8.911.994 | US$834,10 | 25.490.602 RBY |
| 423 |  Databits DTB | US$0,3866 | 8,14% | -14,22% | US$8.793.539 | US$3.658,11 | 22.747.809 DTB |
| 424 |  Boolberry BBR | US$0,7657 | 1,95% | -9,26% | US$8.678.902 | US$6.687,36 | 11.334.850 BBR |
| 425 |  CoinPoker CHP | US$0,05306 | 7,15% | 16,08% | US$8.650.623 | US$139.530 | 163.022.741 CHP |
| 426 |  Debitum DEB | US$0,05200 | 5,49% | -1,33% | US$8.631.897 | US$10.433,77 | 166.007.313 DEB |
| 427 |  MintCoin MINT | US$0,0003449 | 19,06% | -5,79% | US$8.604.366 | US$26.979,87 | 24.947.260.808 MINT |
| 428 |  Target Coin TGT | US$0,008995 | -8,19% | -39,75% | US$8.566.742 | US$681,27 | 952.429.892 TGT |
| 429 |  Waves Community Token WCT | US$0,8587 | 1,06% | -3,81% | US$8.561.036 | US$9.734,11 | 9.969.597 WCT |
| 430 |  DecentBet DBET | US$0,07084 | -0,55% | -5,68% | US$8.527.238 | US$15.731,04 | 120.369.954 DBET |
| 431 |  Karma KRM | US$0,008476 | 4,84% | 16,97% | US$8.521.900 | US$97.967,66 | 1.005.414.013 KRM |
| 432 |  TransferCoin TX | US$1,32 | 8,12% | -3,85% | US$8.474.169 | US$2.170.730 | 6.410.537 TX |
| 433 |  Swarm City SWT | US$1,04 | 4,95% | -5,02% | US$8.473.918 | US$45.536,33 | 8.151.259 SWT |
| 434 |  Stox STX | US$0,2005 | 1,32% | -1,09% | US$8.452.703 | US$524.010 | 42.156.998 STX |
| 435 |  ToaCoin TOA | US$0,003507 | 21,07% | -2,55% | US$8.451.090 | US$54.761,75 | 2.409.869.279 TOA |
| 436 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08686 | 4,25% | 4,23% | US$8.436.901 | US$16.962,79 | 97.136.006 OXY[OLD] |
| 437 |  Russian Miner Coin RMC | US$5.576,17 | 35,18% | -12,18% | US$8.403.292 | US$1.516,72 | 1.507 RMC |
| 438 |  NVO NVST | US$0,5588 | 4,87% | -9,97% | US$8.382.306 | US$814,78 | 15.000.000 NVST |
| 439 |  Gambit GAM | US$6,97 | 10,58% | 11,30% | US$8.362.377 | US$6.339,68 | 1.200.279 GAM |
| 440 |  Myriad XMY | US$0,005306 | 3,50% | 14,49% | US$8.306.878 | US$35.937,04 | 1.565.477.000 XMY |
| 441 |  Auroracoin AUR | US$0,9589 | 0,45% | -6,07% | US$8.302.344 | US$6.326,36 | 8.658.139 AUR |
| 442 |  Snovian.Space SNOV | US$0,02044 | -0,42% | -6,56% | US$8.277.775 | US$38.282,95 | 404.984.701 SNOV |
| 443 |  Hackspace Capital HAC | US$0,02552 | 14,00% | 10,72% | US$8.277.255 | US$108.001 | 324.308.673 HAC |
| 444 |  Hi Mutual Society HMC | US$0,02048 | 1,25% | -8,70% | US$8.277.000 | US$182.205 | 404.100.000 HMC |
| 445 |  Universal Currency UNIT | US$0,6137 | -1,19% | -16,00% | US$8.264.970 | US$25.332,99 | 13.466.889 UNIT |
| 446 |  EarthCoin EAC | US$0,0006898 | -5,46% | -0,56% | US$8.174.606 | US$1.998,43 | 11.850.613.234 EAC |
| 447 |  FidentiaX FDX | US$0,07711 | 5,35% | 15,37% | US$8.096.118 | US$6.096,05 | 105.000.000 FDX |
| 448 |  ATBCoin ATB | US$0,1951 | 3,78% | -3,13% | US$8.045.559 | US$2.409.875 | 41.227.883 ATB |
| 449 |  Energycoin ENRG | US$0,06574 | -0,11% | -11,74% | US$8.005.229 | US$13.020,08 | 121.774.080 ENRG |
| 450 |  CanYaCoin CAN | US$0,1982 | 2,13% | -19,99% | US$7.994.007 | US$66.377,65 | 40.339.393 CAN |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.