Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Novacoin NVC | US$3,11 | 2,71% | -4,37% | US$6.327.115 | US$9.968,77 | 2.036.616 NVC |
| 502 |  Sequence SEQ | US$0,1372 | 3,46% | 3,19% | US$6.246.442 | US$34.991,15 | 45.527.300 SEQ |
| 503 |  Mysterium MYST | US$0,3210 | 5,51% | -1,60% | US$6.236.261 | US$140.106 | 19.429.024 MYST |
| 504 |  UNIVERSAL CASH UCASH | US$0,003373 | 9,00% | -58,80% | US$6.222.469 | US$4.525,34 | 1.844.678.441 UCASH |
| 505 |  Sphere SPHR | US$2,01 | 9,44% | 0,72% | US$6.211.958 | US$132.420 | 3.082.940 SPHR |
| 506 |  Block Array ARY | US$0,08970 | 7,81% | -11,60% | US$6.138.036 | US$10.931,95 | 68.430.738 ARY |
| 507 |  Syndicate SYNX | US$0,3105 | 5,09% | 0,51% | US$6.064.686 | US$404.631 | 19.531.650 SYNX |
| 508 |  Internet of People IOP | US$1,69 | 10,62% | 24,01% | US$5.952.308 | US$845.896 | 3.525.843 IOP |
| 509 |  Pinkcoin PINK | US$0,01547 | 2,61% | -0,76% | US$5.907.050 | US$6.227,02 | 381.906.699 PINK |
| 510 |  Bulwark BWK | US$1,02 | -3,62% | 17,35% | US$5.841.455 | US$46.937,68 | 5.724.672 BWK |
| 511 |  CHIPS CHIPS | US$0,2787 | -2,50% | -4,17% | US$5.836.337 | US$947,83 | 20.942.574 CHIPS |
| 512 |  Flixxo FLIXX | US$0,07560 | 3,77% | 27,84% | US$5.833.390 | US$489.863 | 77.161.802 FLIXX |
| 513 |  Blue Protocol BLUE | US$0,1579 | 7,41% | 18,96% | US$5.788.005 | US$3.243,93 | 36.645.278 BLUE |
| 514 |  Devery EVE | US$0,09184 | 27,12% | 68,49% | US$5.778.587 | US$79.125,84 | 62.918.410 EVE |
| 515 |  BitConnect BCC | US$0,6146 | -11,20% | -35,88% | US$5.757.259 | US$12.543,86 | 9.366.879 BCC |
| 516 |  Worldcore WRC | US$0,03268 | 6,72% | -10,67% | US$5.721.993 | US$27.081,27 | 175.109.299 WRC |
| 517 |  Curecoin CURE | US$0,2386 | 2,07% | 7,86% | US$5.692.615 | US$27.950,58 | 23.860.796 CURE |
| 518 |  AidCoin AID | US$0,1608 | 3,22% | 15,22% | US$5.644.170 | US$222.039 | 35.101.886 AID |
| 519 |  Change CAG | US$0,1511 | 1,52% | 2,19% | US$5.605.949 | US$29.178,98 | 37.109.987 CAG |
| 520 |  LALA World LALA | US$0,02962 | -0,01% | -6,91% | US$5.492.873 | US$24.247,26 | 185.447.792 LALA |
| 521 |  Ethouse HORSE | US$0,05416 | 11,19% | 4,28% | US$5.441.949 | US$28.984,23 | 100.475.600 HORSE |
| 522 |  BitTube TUBE | US$0,1492 | 8,47% | -10,42% | US$5.413.037 | US$22.970,06 | 36.269.742 TUBE |
| 523 |  TrueFlip TFL | US$0,8619 | 9,68% | -1,17% | US$5.384.723 | US$12.503,17 | 6.247.267 TFL |
| 524 |  BitCrystals BCY | US$0,2312 | 0,19% | -2,81% | US$5.359.273 | US$6.505,44 | 23.178.754 BCY |
| 525 |  Elixir ELIX | US$0,1705 | -4,78% | 5,29% | US$5.358.754 | US$7.765,28 | 31.433.424 ELIX |
| 526 |  Monkey Project MONK | US$5,66 | -1,45% | 82,09% | US$5.355.400 | US$10.248,31 | 945.691 MONK |
| 527 |  Tokes TKS | US$1,60 | 13,77% | 7,09% | US$5.353.356 | US$8.799,02 | 3.336.496 TKS |
| 528 |  Pirl PIRL | US$0,4394 | 0,77% | -11,37% | US$5.322.984 | US$14.517,21 | 12.115.296 PIRL |
| 529 |  CaixaPay CXP | US$0,06897 | -0,85% | 90,17% | US$5.305.859 | US$26.000,48 | 76.926.750 CXP |
| 530 |  Aventus AVT | US$0,8838 | 4,81% | -12,24% | US$5.303.052 | US$36.118,72 | 6.000.000 AVT |
| 531 |  Guaranteed Ethurance Token Extra GETX | US$0,01765 | -1,30% | -4,90% | US$5.293.859 | US$47.398,03 | 300.000.000 GETX |
| 532 |  Stealth XST | US$0,1829 | 5,11% | 4,28% | US$5.215.751 | US$6.094,05 | 28.519.955 XST |
| 533 |  Dotcoin DOT | US$0,01780 | 2,99% | -3,49% | US$5.199.536 | US$9.018,59 | 292.053.250 DOT |
| 534 |  BABB BAX | US$0,0003942 | 7,80% | 0,43% | US$5.172.988 | US$63.174,40 | 13.121.836.130 BAX |
| 535 |  Bounty0x BNTY | US$0,04011 | 3,99% | -5,30% | US$5.153.377 | US$8.221,71 | 128.489.922 BNTY |
| 536 |  CargoX CXO | US$0,03954 | 14,25% | 9,35% | US$5.103.822 | US$22.490,50 | 129.071.409 CXO |
| 537 |  Profile Utility Token PUT | US$0,1441 | -6,13% | -30,95% | US$5.080.007 | US$923.348 | 35.242.139 PUT |
| 538 |  Circuits of Value COVAL | US$0,005036 | 1,04% | -4,14% | US$5.035.573 | US$5.352,02 | 1.000.000.000 COVAL |
| 539 |  DopeCoin DOPE | US$0,04307 | 4,14% | -12,49% | US$5.032.097 | US$7.153,86 | 116.845.228 DOPE |
| 540 |  Ink Protocol XNK | US$0,03024 | -1,01% | -3,56% | US$5.012.425 | US$11.526,59 | 165.741.811 XNK |
| 541 |  GeoCoin GEO | US$1,54 | 3,10% | 1,00% | US$4.892.244 | US$11.661,38 | 3.170.387 GEO |
| 542 |  APX APX | US$6,92 | 4,23% | -7,47% | US$4.865.015 | US$2.047,69 | 703.179 APX |
| 543 |  Spectre.ai Utility Token SXUT | US$0,1965 | 4,10% | 0,06% | US$4.819.240 | US$222.819 | 24.529.558 SXUT |
| 544 |  Zilla ZLA | US$0,1251 | 3,85% | -23,94% | US$4.810.727 | US$1.280.037 | 38.466.654 ZLA |
| 545 |  Hydro Protocol HOT | US$0,02049 | 10,01% | -3,90% | US$4.797.187 | US$24.069,21 | 234.069.301 HOT |
| 546 |  Smartlands SLT | US$0,9096 | 3,14% | 23,12% | US$4.639.526 | US$25.479,69 | 5.100.896 SLT |
| 547 |  Centra CTR | US$0,06764 | -4,24% | -78,87% | US$4.599.404 | US$13.486.170 | 68.000.000 CTR |
| 548 |  ArtByte ABY | US$0,005720 | 6,06% | 0,21% | US$4.533.295 | US$11.069,92 | 792.537.250 ABY |
| 549 |  OBITS OBITS | US$0,2892 | -6,80% | -8,03% | US$4.532.774 | US$2.542,67 | 15.674.600 OBITS |
| 550 |  Insights Network INSTAR | US$0,03628 | -3,18% | -17,51% | US$4.525.169 | US$12.123,90 | 124.736.613 INSTAR |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.