Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TokenClub TCT | US$0,01660 | 1,58% | 0,13% | US$7.984.695 | US$272.868 | 481.091.695 TCT |
| 452 |  TE-FOOD TFD | US$0,01881 | 10,82% | -17,01% | US$7.873.351 | US$82.075,05 | 418.471.688 TFD |
| 453 |  MedicCoin MEDIC | US$0,04906 | 61,74% | 93,25% | US$7.805.401 | US$7.680,70 | 159.089.370 MEDIC |
| 454 |  OKCash OK | US$0,1054 | 5,59% | 0,38% | US$7.795.381 | US$63.401,21 | 73.949.924 OK |
| 455 |  EchoLink EKO | US$0,03102 | -1,73% | -13,04% | US$7.752.265 | US$2.621.221 | 249.914.650 EKO |
| 456 |  The ChampCoin TCC | US$0,04670 | 3,98% | -1,02% | US$7.701.992 | US$6.558,27 | 164.925.727 TCC |
| 457 |  Donu DONU | US$2,04 | 1,27% | 4,90% | US$7.677.287 | US$69.190,67 | 3.756.844 DONU |
| 458 |  Hubii Network HBT | US$0,5662 | 3,21% | 2,92% | US$7.653.671 | US$1.134,85 | 13.516.418 HBT |
| 459 |  Golos GOLOS | US$0,06141 | 7,34% | 5,90% | US$7.646.529 | US$9.959,77 | 124.518.891 GOLOS |
| 460 |  E-coin ECN | US$21,74 | 25,70% | 7,43% | US$7.616.251 | US$553,92 | 350.363 ECN |
| 461 |  Patientory PTOY | US$0,1088 | 6,58% | 3,06% | US$7.613.339 | US$673.356 | 70.000.000 PTOY |
| 462 |  Hacken HKN | US$1,86 | 8,90% | 1,46% | US$7.589.060 | US$34.699,53 | 4.072.972 HKN |
| 463 |  Open Trading Network OTN | US$2,09 | 16,39% | 6,10% | US$7.524.567 | US$48.630,16 | 3.592.379 OTN |
| 464 |  FLO FLO | US$0,05259 | 2,83% | -18,28% | US$7.524.246 | US$18.062,97 | 143.065.603 FLO |
| 465 |  DIMCOIN DIM | US$0,003570 | 2,10% | -10,88% | US$7.469.470 | US$16.572,84 | 2.092.475.837 DIM |
| 466 |  Nexium NXC | US$0,1114 | 12,37% | 4,33% | US$7.411.992 | US$29.325,98 | 66.520.799 NXC |
| 467 |  CoinFi COFI | US$0,04333 | -2,05% | -11,95% | US$7.386.983 | US$107.156 | 170.470.573 COFI |
| 468 |  Chrono.tech TIME | US$10,28 | 4,09% | 1,36% | US$7.301.856 | US$223.641 | 710.113 TIME |
| 469 |  ATN ATN | US$0,3392 | -3,64% | -17,00% | US$7.239.924 | US$96.414,48 | 21.341.978 ATN |
| 470 |  Rivetz RVT | US$0,2751 | 0,92% | -32,35% | US$7.218.954 | US$5.691,61 | 26.244.468 RVT |
| 471 |  DubaiCoin DBIX | US$3,23 | 2,63% | -5,47% | US$7.214.034 | US$36.493,86 | 2.232.901 DBIX |
| 472 |  Quantum QAU | US$0,09541 | 2,04% | -8,61% | US$7.172.711 | US$1.112,38 | 75.177.666 QAU |
| 473 |  PARETO Rewards PARETO | US$0,03239 | 39,77% | 68,69% | US$7.171.079 | US$121.274 | 221.407.933 PARETO |
| 474 |  Aurora DAO AURA | US$0,07017 | 3,38% | -7,57% | US$7.151.314 | US$6.687,83 | 101.907.520 AURA |
| 475 |  HelloGold HGT | US$0,02717 | -11,10% | -6,59% | US$7.147.916 | US$2.321.464 | 263.034.654 HGT |
| 476 |  InvestFeed IFT | US$0,03678 | -3,67% | -5,81% | US$7.039.662 | US$21.720,87 | 191.381.257 IFT |
| 477 |  aXpire AXPR | US$0,02738 | 5,69% | -3,36% | US$7.018.189 | US$19.625,50 | 256.338.119 AXPR |
| 478 |  OneRoot Network RNT | US$0,03113 | 0,87% | -5,08% | US$6.973.960 | US$692.667 | 224.059.799 RNT |
| 479 |  GoByte GBX | US$5,86 | 1,75% | -4,85% | US$6.953.758 | US$75.302,87 | 1.186.583 GBX |
| 480 |  Polis POLIS | US$4,34 | 8,64% | 3,02% | US$6.939.347 | US$51.345,48 | 1.600.659 POLIS |
| 481 |  Remme REM | US$0,01151 | 10,68% | 1,22% | US$6.910.579 | US$153.069 | 600.295.910 REM |
| 482 |  Primas PST | US$0,1346 | 1,19% | -8,91% | US$6.891.776 | US$120.611 | 51.200.000 PST |
| 483 |  AirToken AIR | US$0,006533 | -1,14% | -8,16% | US$6.859.892 | US$218.744 | 1.050.000.000 AIR |
| 484 |  MyBit MYB | US$2,45 | -0,01% | -24,18% | US$6.848.510 | US$19.133,60 | 2.799.476 MYB |
| 485 |  SportyCo SPF | US$0,1301 | -0,46% | -9,58% | US$6.809.615 | US$1.335.441 | 52.338.275 SPF |
| 486 |  Solaris XLR | US$5,89 | 5,39% | -1,67% | US$6.793.533 | US$32.563,90 | 1.152.669 XLR |
| 487 |  LUXCoin LUX | US$4,72 | 12,36% | 3,40% | US$6.782.590 | US$61.731,07 | 1.436.950 LUX |
| 488 |  HEAT HEAT | US$0,2015 | -7,75% | 8,33% | US$6.753.325 | US$2.988,27 | 33.507.088 HEAT |
| 489 |  Musicoin MUSIC | US$0,009657 | 4,33% | -12,77% | US$6.741.212 | US$26.837,17 | 698.045.864 MUSIC |
| 490 |  Dynamic DYN | US$1,38 | 3,76% | -2,37% | US$6.705.789 | US$38.168,72 | 4.860.645 DYN |
| 491 |  ColossusXT COLX | US$0,0006209 | -0,98% | -15,11% | US$6.659.173 | US$72.730,27 | 10.724.738.924 COLX |
| 492 |  LockTrip LOC | US$0,7101 | -1,23% | 0,62% | US$6.598.895 | US$14.159,15 | 9.292.966 LOC |
| 493 |  Spectrecoin XSPEC | US$0,3168 | -0,13% | -17,81% | US$6.585.628 | US$13.409,60 | 20.785.264 XSPEC |
| 494 |  Eroscoin ERO | US$0,03506 | 0,55% | -15,73% | US$6.546.552 | US$101.797 | 186.744.000 ERO |
| 495 |  FoldingCoin FLDC | US$0,01113 | 3,91% | 2,82% | US$6.520.974 | US$29.153,62 | 585.880.527 FLDC |
| 496 |  ClearCoin XCLR | US$0,008133 | 0,62% | 0,00% | US$6.506.537 | US$10.239,28 | 800.000.000 XCLR |
| 497 |  Etheroll DICE | US$0,9272 | 3,47% | 13,66% | US$6.491.584 | US$7.477,12 | 7.001.623 DICE |
| 498 |  Banca BANCA | US$0,0005496 | 11,01% | 46,56% | US$6.415.866 | US$946.856 | 11.674.255.732 BANCA |
| 499 |  Pandacoin PND | US$0,0001964 | -2,67% | -3,76% | US$6.386.936 | US$1.904,09 | 32.514.916.898 PND |
| 500 |  EZToken EZT | US$0,5546 | 3,09% | -10,88% | US$6.377.884 | US$1.544.448 | 11.500.000 EZT |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.