Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IP Exchange IPSX | US$0,004213 | 9,60% | -39,11% | US$3.300.650 | US$1.102.000 | 783.395.047 IPSX |
| 602 |  ShareX SEXC | US$0,005778 | 19,32% | -13,56% | US$3.255.419 | US$132.985 | 563.410.342 SEXC |
| 603 |  Hush HUSH | US$0,8975 | 10,05% | -6,23% | US$3.223.981 | US$7.773,44 | 3.592.175 HUSH |
| 604 |  Bela BELA | US$0,07703 | -1,51% | -4,60% | US$3.150.919 | US$14.243,69 | 40.905.725 BELA |
| 605 |  NuBits USNBT | US$0,3105 | 4,99% | -13,91% | US$3.125.145 | US$257.153 | 10.065.442 USNBT |
| 606 |  vSlice VSL | US$0,09319 | 6,69% | 9,80% | US$3.111.733 | US$10.951,12 | 33.390.496 VSL |
| 607 |  GravityCoin GXX | US$1,97 | 79,67% | 222,23% | US$3.107.308 | US$347.076 | 1.573.967 GXX |
| 608 |  GoldCoin GLC | US$0,07588 | 7,88% | 12,81% | US$3.106.369 | US$18.042,05 | 40.936.612 GLC |
| 609 |  vTorrent VTR | US$0,2691 | 7,12% | 16,15% | US$3.102.055 | US$4.152,12 | 11.527.828 VTR |
| 610 |  Creditbit CRB | US$0,1829 | 4,77% | 31,18% | US$3.029.699 | US$40.077,87 | 16.568.774 CRB |
| 611 |  HollyWoodCoin HWC | US$3,16 | 3,91% | 8,55% | US$3.006.131 | US$73.248,94 | 951.605 HWC |
| 612 |  Monoeci XMCC | US$0,9567 | 14,14% | 17,03% | US$2.992.174 | US$13.455,02 | 3.127.707 XMCC |
| 613 |  VeriumReserve VRM | US$1,89 | 1,84% | -0,01% | US$2.964.700 | US$27.239,92 | 1.566.293 VRM |
| 614 |  LuckChain BASH | US$0,004135 | 8,85% | -1,22% | US$2.960.215 | US$779,58 | 715.868.299 BASH |
| 615 |  Bitcoin Plus XBC | US$27,23 | -0,38% | -9,88% | US$2.943.953 | US$15.337,69 | 108.113 XBC |
| 616 |  EuropeCoin ERC | US$0,2927 | -0,57% | 0,44% | US$2.940.975 | US$2.513,79 | 10.048.291 ERC |
| 617 |  Riecoin RIC | US$0,06864 | 4,56% | -1,63% | US$2.916.592 | US$5.411,74 | 42.493.900 RIC |
| 618 |  Sether SETH | US$0,1691 | -2,74% | -37,09% | US$2.903.885 | US$11.247,56 | 17.169.684 SETH |
| 619 |  Bonpay BON | US$0,2555 | -1,06% | 7,30% | US$2.884.757 | US$78.097,92 | 11.290.301 BON |
| 620 |  HyperStake HYP | US$0,002416 | -2,27% | -15,62% | US$2.866.548 | US$37.472,91 | 1.186.683.265 HYP |
| 621 |  Autonio NIO | US$0,04350 | 5,08% | 3,33% | US$2.863.539 | US$3.095,55 | 65.828.135 NIO |
| 622 |  Tokenbox TBX | US$0,2576 | 4,23% | 0,51% | US$2.857.468 | US$571,31 | 11.090.913 TBX |
| 623 |  Graft GRFT | US$0,01697 | -4,05% | -14,07% | US$2.846.492 | US$18.862,20 | 167.744.693 GRFT |
| 624 |  Nework NKC | US$0,02737 | 3,36% | -18,40% | US$2.825.194 | US$3.119.053 | 103.210.455 NKC |
| 625 |  Lampix PIX | US$0,02037 | 3,05% | -8,66% | US$2.755.930 | US$2.237,53 | 135.322.017 PIX |
| 626 |  Sharpe Platform Token SHP | US$0,1685 | 11,00% | 4,34% | US$2.734.153 | US$4.742,85 | 16.230.144 SHP |
| 627 |  LOCIcoin LOCI | US$0,07415 | 2,09% | -16,95% | US$2.707.829 | US$4.266,19 | 36.518.110 LOCI |
| 628 |  Goodomy GOOD | US$0,005864 | 20,07% | 28,10% | US$2.682.994 | US$600,82 | 457.541.580 GOOD |
| 629 |  Aigang AIX | US$0,1386 | 10,19% | -9,85% | US$2.677.588 | US$4.109,31 | 19.321.214 AIX |
| 630 |  RefToken REF | US$3,65 | -12,20% | -32,88% | US$2.672.517 | US$117.426 | 732.429 REF |
| 631 |  CannabisCoin CANN | US$0,03453 | 7,43% | 4,63% | US$2.666.614 | US$25.889,30 | 77.231.176 CANN |
| 632 |  Experty EXY | US$0,09817 | -0,55% | -22,58% | US$2.659.203 | US$4.787,39 | 27.088.352 EXY |
| 633 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1289 | -7,31% | -10,12% | US$2.627.837 | US$40.739,88 | 20.391.350 JIYO |
| 634 |  Zeitcoin ZEIT | US$0,00007102 | -0,46% | -24,39% | US$2.625.535 | US$4.316,75 | 36.971.193.085 ZEIT |
| 635 |  Karbo KRB | US$0,4582 | 7,76% | 3,56% | US$2.585.777 | US$8.992,75 | 5.643.258 KRB |
| 636 |  2GIVE 2GIVE | US$0,004966 | 5,16% | -2,47% | US$2.579.239 | US$3.613,82 | 519.365.621 2GIVE |
| 637 |  Denarius D | US$0,9704 | 0,86% | -33,48% | US$2.535.846 | US$6.918,64 | 2.613.288 D |
| 638 |  Stipend SPD | US$0,9588 | 9,16% | -9,21% | US$2.472.831 | US$27.168,40 | 2.579.014 SPD |
| 639 |  JET8 J8T | US$0,009239 | 2,38% | -10,91% | US$2.468.830 | US$8.641,75 | 267.232.622 J8T |
| 640 |  Breakout BRK | US$0,1305 | 0,83% | -5,96% | US$2.449.066 | US$5.974,37 | 18.762.398 BRK |
| 641 |  Concensum CEN | US$0,1090 | 8,08% | -9,78% | US$2.434.586 | US$687,87 | 22.342.937 CEN |
| 642 |  KZ Cash KZC | US$2,83 | -13,54% | 16,11% | US$2.430.936 | US$6.549,35 | 859.192 KZC |
| 643 |  FORCE FOR | US$0,01991 | 39,50% | -16,45% | US$2.417.864 | US$4.743,06 | 121.467.167 FOR |
| 644 |  Blitzcash BLITZ | US$0,5750 | 14,52% | 8,92% | US$2.380.032 | US$7.304,18 | 4.139.035 BLITZ |
| 645 |  Ethereum Movie Venture EMV | US$0,3575 | 5,86% | -52,40% | US$2.347.382 | US$1.724,66 | 6.566.666 EMV |
| 646 |  1World 1WO | US$0,1849 | -5,33% | -21,18% | US$2.317.235 | US$415.659 | 12.533.826 1WO |
| 647 |  MyWish WISH | US$0,1229 | 7,33% | 13,44% | US$2.313.040 | US$3.270,61 | 18.825.062 WISH |
| 648 |  Vezt VZT | US$0,04836 | 22,88% | -39,62% | US$2.289.945 | US$7.036,12 | 47.350.755 VZT |
| 649 |  EXRNchain EXRN | US$0,00002465 | -4,65% | -10,01% | US$2.280.408 | US$2.784,37 | 92.500.000.000 EXRN |
| 650 |  REAL REAL | US$0,2266 | 3,82% | 8,93% | US$2.278.259 | US$19.568,80 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.