Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Scrypt BTCS | US$0,02497 | -6,77% | 8,14% | US$423.815 | US$703,23 | 16.972.350 BTCS |
| 802 |  MojoCoin MOJO | US$0,03353 | -0,27% | -10,56% | US$408.714 | US$3.911,72 | 12.188.582 MOJO |
| 803 |  Ethereum Cash ECASH | US$0,02886 | -3,39% | -22,51% | US$406.994 | US$970,69 | 14.100.000 ECASH |
| 804 |  Cryptonite XCN | US$0,0009657 | 3,98% | -1,48% | US$391.080 | US$1.564,65 | 404.959.066 XCN |
| 805 |  MACRON MCRN | US$0,0009638 | 7,75% | -40,33% | US$386.891 | US$520,39 | 401.421.401 MCRN |
| 806 |  LendConnect LCT | US$0,1760 | -83,81% | -80,18% | US$380.253 | US$790,33 | 2.161.059 LCT |
| 807 |  Copico XCPO | US$0,02405 | -0,93% | -6,86% | US$378.775 | US$2.284,74 | 15.746.668 XCPO |
| 808 |  WhaleCoin WHL | US$0,04511 | -1,61% | -9,58% | US$373.334 | US$56.755,13 | 8.275.750 WHL |
| 809 |  ERC20 ERC20 | US$0,0002321 | -2,77% | -15,36% | US$365.481 | US$5.483,36 | 1.574.741.156 ERC20 |
| 810 |  Motocoin MOTO | US$0,01863 | 26,07% | 21,82% | US$364.181 | US$1.021,10 | 19.551.331 MOTO |
| 811 |  Leviar XLC | US$0,03221 | 16,80% | -19,52% | US$364.165 | US$913,93 | 11.304.598 XLC |
| 812 |  DigitalDevelopersFund DDF | US$0,07088 | -3,80% | 6,91% | US$362.772 | US$855,53 | 5.118.307 DDF |
| 813 |  GlassCoin GLS | US$0,1232 | 23,90% | 37,19% | US$351.132 | US$1.358,66 | 2.850.116 GLS |
| 814 |  Galactrum ORE | US$0,3856 | -1,42% | -6,74% | US$349.993 | US$3.328,64 | 907.593 ORE |
| 815 |  Mao Zedong MAO | US$0,05311 | 2,20% | -6,99% | US$332.100 | US$748,43 | 6.252.485 MAO |
| 816 |  Centurion CNT | US$0,004491 | -38,95% | -51,31% | US$331.791 | US$13.577,29 | 73.877.869 CNT |
| 817 |  Rimbit RBT | US$0,001657 | -0,12% | -6,65% | US$327.482 | US$1.553,78 | 197.581.050 RBT |
| 818 |  Garlicoin GRLC | US$0,03977 | 7,13% | -4,05% | US$319.582 | US$3.816,95 | 8.035.848 GRLC |
| 819 |  Qbic QBIC | US$0,2667 | -2,17% | 5,80% | US$318.615 | US$3.229,09 | 1.194.441 QBIC |
| 820 |  Sugar Exchange SGR | US$0,08596 | -5,21% | -30,58% | US$300.856 | US$10.312,74 | 3.500.000 SGR |
| 821 |  Onix ONX | US$0,01055 | 4,79% | 13,84% | US$289.526 | US$6.808,74 | 27.432.814 ONX |
| 822 |  Cryptojacks CJ | US$0,0007044 | -3,16% | -16,84% | US$286.385 | US$1.403,09 | 406.568.581 CJ |
| 823 |  Philosopher Stones PHS | US$0,04746 | 16,14% | 30,96% | US$285.432 | US$527,21 | 6.014.340 PHS |
| 824 |  Ethereum Gold ETG | US$0,02345 | 7,97% | -11,21% | US$281.439 | US$1.040,18 | 12.000.000 ETG |
| 825 |  Nexxus NXX | US$0,01540 | 0,00% | 75,26% | US$279.302 | US$3.543,42 | 18.131.396 NXX |
| 826 |  PostCoin POST | US$0,01643 | 10,77% | -13,49% | US$260.642 | US$988,71 | 15.868.233 POST |
| 827 |  Crystal Clear CCT | US$0,05045 | 4,36% | 5,70% | US$258.461 | US$538,75 | 5.123.099 CCT |
| 828 |  Octanox OTX | US$0,03035 | 30,72% | 17,71% | US$257.987 | US$745,06 | 8.500.001 OTX |
| 829 |  BriaCoin BRIA | US$0,3499 | 8,95% | 17,47% | US$254.856 | US$1.055,40 | 728.369 BRIA |
| 830 |  Hellenic Coin HNC | US$0,003796 | 0,26% | 2,59% | US$251.667 | US$629,56 | 66.290.381 HNC |
| 831 |  Steneum Coin STN | US$0,09663 | 8,04% | 22,69% | US$250.990 | US$4.415,64 | 2.597.486 STN |
| 832 |  Litecoin Plus LCP | US$0,2860 | 12,40% | 16,84% | US$248.595 | US$2.210,30 | 869.236 LCP |
| 833 |  SpeedCash SCS | US$0,5640 | -9,35% | -25,58% | US$247.090 | US$3.604,31 | 438.110 SCS |
| 834 |  CarTaxi Token CTX | US$0,006005 | 1,51% | -33,87% | US$239.778 | US$3.175,19 | 39.928.144 CTX |
| 835 |  Shadow Token SHDW | US$0,03352 | 14,60% | 7,92% | US$234.634 | US$734,27 | 7.000.000 SHDW |
| 836 |  Pakcoin PAK | US$0,004214 | 2,19% | -14,09% | US$219.499 | US$774,32 | 52.084.250 PAK |
| 837 |  Mineum MNM | US$0,02281 | 21,43% | 13,77% | US$215.227 | US$5.044,16 | 9.436.367 MNM |
| 838 |  Blakecoin BLC | US$0,01421 | 24,97% | 10,56% | US$214.868 | US$7.781,16 | 15.122.697 BLC |
| 839 |  TOKYO TOKC | US$0,001579 | -5,99% | -25,82% | US$213.935 | US$1.565,01 | 135.507.812 TOKC |
| 840 |  HiCoin XHI | US$0,001116 | -5,63% | -13,30% | US$211.663 | US$4.379,65 | 189.729.990 XHI |
| 841 |  Dix Asset DIX | US$0,000002057 | -2,47% | 1,70% | US$205.714 | US$643,54 | 100.000.000.000 DIX |
| 842 |  TrumpCoin TRUMP | US$0,03035 | -45,80% | -49,40% | US$200.291 | US$6.445,08 | 6.598.716 TRUMP |
| 843 |  ParkByte PKB | US$0,04059 | -5,14% | -60,43% | US$193.394 | US$31.782,91 | 4.764.026 PKB |
| 844 |  IslaCoin ISL | US$0,1267 | 35,28% | 37,99% | US$191.812 | US$693,11 | 1.513.704 ISL |
| 845 |  GlobalToken GLT | US$0,006663 | 24,60% | 37,96% | US$186.372 | US$1.049,78 | 27.971.200 GLT |
| 846 |  Atomic Coin ATOM | US$0,01220 | -3,46% | -4,97% | US$186.347 | US$869,65 | 15.278.686 ATOM |
| 847 |  Aerium AERM | US$0,001871 | -23,13% | -27,98% | US$179.973 | US$3.670,19 | 96.174.765 AERM |
| 848 |  DigiCube CUBE | US$0,00006898 | -48,00% | -50,52% | US$167.562 | US$645,28 | 2.429.126.009 CUBE |
| 849 |  Impact IMX | US$0,001518 | 27,10% | 67,48% | US$166.344 | US$500,79 | 109.612.071 IMX |
| 850 |  Darsek KED | US$0,008485 | -2,80% | 22,96% | US$163.458 | US$11.602,04 | 19.265.254 KED |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.