Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The Cypherfunks FUNK | US$0,00002603 | 74,92% | -7,32% | US$1.232.245 | US$314,98 | 47.343.182.499 FUNK |
| 952 |  NEVERDIE NDC | US$0,03005 | 8,00% | 34,31% | US$1.232.009 | US$161,32 | 41.004.200 NDC |
| 953 |  Orbitcoin ORB | US$0,3817 | 3,98% | 2,01% | US$1.214.408 | US$90,58 | 3.181.263 ORB |
| 954 |  Oceanlab OCL | US$0,02569 | 5,88% | -5,80% | US$1.194.781 | US$417,12 | 46.500.000 OCL |
| 955 |  Aurum Coin AU | US$4,00 | 12,81% | -8,31% | US$1.192.197 | US$354,98 | 297.857 AU |
| 956 |  Shorty SHORTY | US$0,01180 | -3,82% | 34,31% | US$1.179.566 | US$200,68 | 100.000.000 SHORTY |
| 957 |  LiteDoge LDOGE | US$0,00007663 | -41,18% | -31,56% | US$1.147.709 | US$463,06 | 14.978.193.544 LDOGE |
| 958 |  FundYourselfNow FYN | US$1,23 | -16,41% | -8,50% | US$1.115.130 | US$89,56 | 904.376 FYN |
| 959 |  42-coin 42 | US$23.634,65 | 10,76% | 2,55% | US$992.655 | US$71,64 | 42 42 |
| 960 |  StarCredits STRC | US$0,2147 | 0,00% | -0,59% | US$966.002 | US$14,47 | 4.500.000 STRC |
| 961 |  Version V | US$0,001951 | -7,10% | -11,29% | US$956.687 | US$244,74 | 490.437.256 V |
| 962 |  Ethbits ETBS | US$0,6841 | -37,65% | -11,00% | US$952.045 | US$70,29 | 1.391.604 ETBS |
| 963 |  Universe UNI | US$0,05008 | -3,30% | -14,31% | US$950.662 | US$11,45 | 18.982.951 UNI |
| 964 |  Canada eCoin CDN | US$0,009714 | -4,19% | 8,47% | US$946.274 | US$230,66 | 97.415.544 CDN |
| 965 |  PetroDollar XPD | US$0,01431 | 9,78% | 14,91% | US$915.448 | US$408,86 | 63.993.275 XPD |
| 966 |  FlutterCoin FLT | US$0,002069 | 3,99% | 0,00% | US$903.197 | US$91,45 | 436.450.711 FLT |
| 967 |  Sovereign Hero HERO | US$187,75 | 0,15% | 4,02% | US$896.129 | US$192,60 | 4.773 HERO |
| 968 |  Embers MBRS | US$0,01777 | 3,96% | -15,91% | US$888.274 | US$95,34 | 49.998.555 MBRS |
| 969 |  MagicCoin MAGE | US$0,1113 | 4,35% | -7,16% | US$818.698 | US$433,98 | 7.353.500 MAGE |
| 970 |  Tattoocoin (Standard Edition) TSE | US$0,008898 | 7,54% | -27,50% | US$804.617 | US$397,23 | 90.421.856 TSE |
| 971 |  Etheriya RIYA | US$0,5073 | 1,81% | 5,16% | US$802.327 | US$23,05 | 1.581.531 RIYA |
| 972 |  Fastcoin FST | US$0,005036 | 4,30% | -5,41% | US$790.149 | US$110,82 | 156.913.424 FST |
| 973 |  Fantomcoin FCN | US$0,1104 | 3,25% | 5,58% | US$786.777 | US$91,63 | 7.128.625 FCN |
| 974 |  Renos RNS | US$0,02311 | 11,66% | -6,27% | US$770.807 | US$46,91 | 33.356.077 RNS |
| 975 |  ShadowCash SDC | US$0,1136 | 27,06% | -4,39% | US$760.639 | US$1,14 | 6.695.133 SDC |
| 976 |  HitCoin HTC | US$0,00006898 | 3,99% | -1,02% | US$758.531 | US$24,79 | 10.996.318.099 HTC |
| 977 |  NuShares NSR | US$0,0002725 | 2,69% | -1,49% | US$756.866 | US$5,46 | 2.777.600.756 NSR |
| 978 |  BritCoin BRIT | US$0,03441 | 12,09% | -10,50% | US$731.889 | US$263,58 | 21.268.092 BRIT |
| 979 |  UniCoin UNIC | US$0,2379 | 12,05% | 13,76% | US$712.278 | US$15,02 | 2.993.853 UNIC |
| 980 |  PopularCoin POP | US$0,0002069 | 3,48% | -25,77% | US$710.686 | US$219,26 | 3.434.239.703 POP |
| 981 |  InsaneCoin INSN | US$0,03761 | -13,28% | -7,67% | US$699.415 | US$79,62 | 18.598.735 INSN |
| 982 |  ICO OpenLedger ICOO | US$1,49 | -6,22% | -35,79% | US$693.651 | US$123,42 | 465.952 ICOO |
| 983 |  Tigereum TIG | US$0,1133 | 3,78% | -24,14% | US$667.121 | US$452,99 | 5.885.790 TIG |
| 984 |  HoboNickels HBN | US$0,01028 | 3,99% | 4,23% | US$659.354 | US$274,96 | 64.151.405 HBN |
| 985 |  Monster Byte MBI | US$0,03894 | -0,41% | 1,82% | US$655.135 | US$237,41 | 16.822.736 MBI |
| 986 |  Bitpark Coin BPC | US$0,008692 | 0,79% | -12,14% | US$651.865 | US$1,68 | 75.000.000 BPC |
| 987 |  Emphy EPY | US$0,08051 | 5,87% | -1,62% | US$618.854 | US$279,34 | 7.686.898 EPY |
| 988 |  Cashcoin CASH | US$0,01297 | 1,30% | -23,77% | US$618.277 | US$144,92 | 47.675.905 CASH |
| 989 |  Ultimate Secure Cash USC | US$0,05957 | 53,86% | -15,63% | US$616.148 | US$108,14 | 10.343.113 USC |
| 990 |  Skeincoin SKC | US$0,04470 | 6,49% | -23,84% | US$592.116 | US$495,37 | 13.246.635 SKC |
| 991 |  Piggycoin PIGGY | US$0,001173 | 3,10% | -7,39% | US$574.326 | US$464,83 | 489.580.445 PIGGY |
| 992 |  SuperCoin SUPER | US$0,01179 | 24,42% | -4,59% | US$571.950 | US$384,61 | 48.512.968 SUPER |
| 993 |  Deutsche eMark DEM | US$0,01537 | 1,37% | -14,92% | US$562.591 | US$452,30 | 36.593.589 DEM |
| 994 |  EthBet EBET | US$0,06548 | 3,85% | -13,73% | US$556.856 | US$142,76 | 8.503.600 EBET |
| 995 |  Trollcoin TROLL | US$0,0009694 | 2,21% | -11,42% | US$554.390 | US$92,59 | 571.899.640 TROLL |
| 996 |  Jetcoin JET | US$0,07833 | 21,64% | 19,93% | US$534.502 | US$326,15 | 6.823.701 JET |
| 997 |  I0Coin I0C | US$0,02468 | 4,01% | -18,70% | US$518.069 | US$57,98 | 20.990.066 I0C |
| 998 |  Bitstar BITS | US$0,02214 | 15,49% | -20,94% | US$511.048 | US$2,36 | 23.079.737 BITS |
| 999 |  Kobocoin KOBO | US$0,02063 | -2,91% | -15,04% | US$509.446 | US$16,40 | 24.700.248 KOBO |
| 1000 |  BTCtalkcoin TALK | US$0,007657 | 2,14% | -1,28% | US$499.919 | US$0,8608 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.