Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DraftCoin DFT | US$0,1127 | 3,97% | -14,99% | US$871.042 | US$47.410,93 | 7.730.932 DFT |
| 752 |  Authorship ATS | US$0,01068 | -0,50% | 14,07% | US$854.068 | US$9.618,76 | 80.000.000 ATS |
| 753 |  STRAKS STAK | US$0,2705 | 2,14% | -25,71% | US$835.573 | US$24.927,72 | 3.089.563 STAK |
| 754 |  Greencoin GRE | US$0,0002069 | -3,66% | -64,75% | US$816.384 | US$7.283,60 | 3.945.000.641 GRE |
| 755 |  Soma SCT | US$0,1891 | 55,06% | 27,23% | US$806.343 | US$2.237,48 | 4.263.109 SCT |
| 756 |  Kolion KLN | US$1,12 | 3,60% | -6,83% | US$785.304 | US$10.935,97 | 700.524 KLN |
| 757 |  Billionaire Token XBL | US$0,2390 | 58,38% | 94,99% | US$781.158 | US$2.722,43 | 3.268.274 XBL |
| 758 |  ACE (TokenStars) ACE | US$0,1969 | 3,01% | -9,22% | US$776.286 | US$189.694 | 3.941.615 ACE |
| 759 |  Zennies ZENI | US$0,0007588 | 4,81% | -1,34% | US$759.402 | US$3.264,05 | 1.000.812.836 ZENI |
| 760 |  CDX Network CDX | US$0,02312 | -17,99% | -17,97% | US$752.613 | US$70.939,26 | 32.550.000 CDX |
| 761 |  Unify UNIFY | US$0,04124 | -2,36% | -12,03% | US$736.662 | US$1.428,56 | 17.860.831 UNIFY |
| 762 |  Netko NETKO | US$0,1441 | 11,77% | 53,91% | US$735.184 | US$1.971,25 | 5.103.065 NETKO |
| 763 |  BitTokens BXT | US$1,26 | 44,81% | -0,68% | US$734.328 | US$1.770,65 | 582.345 BXT |
| 764 |  Digitalcoin DGC | US$0,02533 | -5,03% | 32,50% | US$725.793 | US$585,09 | 28.650.473 DGC |
| 765 |  Photon PHO | US$0,00003257 | -4,98% | -15,62% | US$725.611 | US$519,86 | 22.277.053.275 PHO |
| 766 |  PlatinumBAR XPTX | US$1,01 | 0,50% | -21,85% | US$723.745 | US$765,30 | 717.583 XPTX |
| 767 |  PeepCoin PCN | US$0,00006445 | 23,65% | 53,75% | US$721.206 | US$32.343,67 | 11.189.704.537 PCN |
| 768 |  Bytecent BYC | US$0,3455 | 1,10% | -1,60% | US$715.959 | US$1.718,44 | 2.072.515 BYC |
| 769 |  More Coin MORE | US$0,3518 | 2,11% | 0,54% | US$703.607 | US$6.159,96 | 2.000.000 MORE |
| 770 |  CryptoCarbon CCRB | US$0,1955 | 13,09% | -9,47% | US$696.570 | US$39.710,84 | 3.562.111 CCRB |
| 771 |  FujiCoin FJC | US$0,0005183 | -1,14% | -4,97% | US$679.473 | US$3.141,24 | 1.310.942.755 FJC |
| 772 |  VIVO VIVO | US$0,4150 | 6,13% | -39,44% | US$674.490 | US$16.478,17 | 1.625.340 VIVO |
| 773 |  Bitradio BRO | US$0,1077 | 15,91% | -9,02% | US$672.582 | US$679,09 | 6.243.427 BRO |
| 774 |  iEthereum IETH | US$0,03727 | 32,96% | 94,68% | US$670.192 | US$4.537,96 | 17.982.000 IETH |
| 775 |  HappyPay HPAY | US$0,04678 | 12,38% | -58,36% | US$659.242 | US$13.083,46 | 14.092.665 HPAY |
| 776 |  Dinastycoin DCY | US$0,0004261 | 1,57% | -7,99% | US$656.900 | US$934,74 | 1.541.489.082 DCY |
| 777 |  NetCoin NET | US$0,0008278 | 3,99% | -12,16% | US$651.556 | US$1.282,73 | 787.126.712 NET |
| 778 |  Suretly SUR | US$2,94 | -6,92% | 16,61% | US$651.428 | US$12.018,80 | 221.489 SUR |
| 779 |  Shekel JEW | US$0,006892 | -1,40% | -23,57% | US$623.877 | US$2.927,98 | 90.525.058 JEW |
| 780 |  High Voltage HVCO | US$0,4116 | 30,10% | 16,54% | US$614.953 | US$5.498,71 | 1.494.171 HVCO |
| 781 |  ArbitrageCT ARCT | US$0,007090 | -0,70% | -8,36% | US$608.205 | US$2.277,38 | 85.782.612 ARCT |
| 782 |  Guncoin GUN | US$0,002897 | 10,64% | -9,39% | US$602.697 | US$684,96 | 208.029.028 GUN |
| 783 |  Startcoin START | US$0,01332 | 2,31% | -6,53% | US$600.482 | US$1.392,56 | 45.079.785 START |
| 784 |  Bata BTA | US$0,1178 | -9,30% | -5,69% | US$590.360 | US$2.092,14 | 5.010.578 BTA |
| 785 |  GanjaCoin MRJA | US$0,04139 | -18,27% | -36,36% | US$586.070 | US$6.522,57 | 14.160.300 MRJA |
| 786 |  EtherSportz ESZ | US$0,1177 | -9,35% | -8,07% | US$585.629 | US$1.005,08 | 4.974.347 ESZ |
| 787 |  OP Coin OPC | US$0,004074 | -7,79% | 35,04% | US$581.656 | US$33.670,30 | 142.772.093 OPC |
| 788 |  Megacoin MEC | US$0,01531 | -4,63% | -16,74% | US$566.469 | US$622,27 | 36.996.531 MEC |
| 789 |  RouletteToken RLT | US$0,05236 | 6,14% | -22,76% | US$534.944 | US$67.541,41 | 10.217.396 RLT |
| 790 |  Equal EQL | US$0,001654 | 1,39% | -17,64% | US$532.451 | US$2.838,98 | 321.955.992 EQL |
| 791 |  Bitair BTCA | US$0,0006941 | 28,29% | 1,87% | US$485.894 | US$1.243,66 | 700.000.000 BTCA |
| 792 |  Bitgem BTG | US$8,03 | -4,08% | 64,62% | US$485.892 | US$1.295,97 | 60.547 BTG |
| 793 |  Limitless VIP VIP | US$0,0003810 | 7,67% | -51,54% | US$479.934 | US$1.043,97 | 1.259.816.434 VIP |
| 794 |  Kubera Coin KBR | US$0,004185 | 2,39% | -16,11% | US$478.876 | US$12.680,10 | 114.423.294 KBR |
| 795 |  Accelerator Network ACC | US$1,47 | 4,19% | -53,80% | US$477.996 | US$560,90 | 325.693 ACC |
| 796 |  Bitdeal BDL | US$0,002673 | -9,74% | -32,71% | US$469.327 | US$6.892,64 | 175.583.793 BDL |
| 797 |  TEKcoin TEK | US$0,0003237 | 38,98% | 30,07% | US$457.799 | US$2.405,66 | 1.414.054.562 TEK |
| 798 |  Elementrem ELE | US$0,01656 | -7,57% | -23,37% | US$431.476 | US$785,69 | 26.062.698 ELE |
| 799 |  Dashcoin DSH | US$0,02450 | 12,14% | 53,02% | US$430.619 | US$1.258,39 | 17.574.970 DSH |
| 800 |  Elcoin EL | US$0,03813 | -0,69% | -8,55% | US$427.401 | US$1.059,60 | 11.208.967 EL |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.