Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CREA CREA | US$0,1108 | 4,32% | -16,82% | US$1.539.523 | US$850,88 | 13.897.535 CREA |
| 702 |  ProCurrency PROC | US$0,01570 | 3,30% | -0,80% | US$1.533.868 | US$8.652,61 | 97.670.801 PROC |
| 703 |  LatiumX LATX | US$0,02057 | 7,24% | -32,74% | US$1.532.102 | US$995,46 | 74.475.691 LATX |
| 704 |  Condensate RAIN | US$0,009332 | 5,18% | -11,49% | US$1.524.655 | US$5.849,84 | 163.374.833 RAIN |
| 705 |  Indorse Token IND | US$0,03276 | 2,45% | -3,87% | US$1.523.760 | US$166.479 | 46.508.192 IND |
| 706 |  Pylon Network PYLNT | US$4,37 | 13,69% | 3,30% | US$1.503.865 | US$509,49 | 343.788 PYLNT |
| 707 |  Bullion CBX | US$1,48 | 6,47% | -13,76% | US$1.500.758 | US$731,66 | 1.011.920 CBX |
| 708 |  KekCoin KEK | US$0,1392 | 2,92% | 49,77% | US$1.476.620 | US$3.535,61 | 10.607.705 KEK |
| 709 |  Ignition IC | US$3,14 | 2,52% | 0,56% | US$1.454.804 | US$16.081,80 | 462.719 IC |
| 710 |  SagaCoin SAGA | US$0,7368 | 7,13% | -12,47% | US$1.402.306 | US$27.092,12 | 1.903.352 SAGA |
| 711 |  BiblePay BBP | US$0,002587 | 6,16% | 10,18% | US$1.394.712 | US$1.151,67 | 539.170.315 BBP |
| 712 |  Fantasy Cash FANS | US$0,2976 | 16,08% | 3,27% | US$1.369.726 | US$1.772,15 | 4.602.101 FANS |
| 713 |  SkinCoin SKIN | US$0,01538 | 3,54% | -2,53% | US$1.356.107 | US$100.804 | 88.183.483 SKIN |
| 714 |  BUZZCoin BUZZ | US$0,00006979 | -6,60% | -29,34% | US$1.339.436 | US$3.697,51 | 19.191.164.791 BUZZ |
| 715 |  UnbreakableCoin UNB | US$0,5845 | 9,14% | 4,15% | US$1.331.671 | US$2.896.674 | 2.278.150 UNB |
| 716 |  DigitalPrice DP | US$0,06849 | 19,61% | 4,87% | US$1.318.443 | US$4.063,12 | 19.251.124 DP |
| 717 |  Blocklancer LNC | US$0,01080 | -8,93% | 10,46% | US$1.297.100 | US$1.728,15 | 120.140.384 LNC |
| 718 |  Tidex Token TDX | US$0,1337 | 2,11% | -17,70% | US$1.269.881 | US$49.670,77 | 9.499.999 TDX |
| 719 |  Sense SENSE | US$0,01007 | -1,62% | 9,27% | US$1.264.589 | US$1.053,56 | 125.548.235 SENSE |
| 720 |  Global Jobcoin GJC | US$0,09316 | 3,67% | -13,82% | US$1.252.984 | US$514,55 | 13.449.995 GJC |
| 721 |  Zero ZER | US$0,4656 | 0,81% | -39,86% | US$1.250.101 | US$4.719,67 | 2.684.820 ZER |
| 722 |  Ellaism ELLA | US$0,1862 | -0,83% | -21,94% | US$1.233.076 | US$6.484,91 | 6.620.641 ELLA |
| 723 |  Jesus Coin JC | US$0,00007062 | -10,35% | -48,16% | US$1.223.417 | US$905,19 | 17.324.557.939 JC |
| 724 |  MCAP MCAP | US$0,1164 | 8,27% | -60,42% | US$1.220.578 | US$572.624 | 10.490.000 MCAP |
| 725 |  Lethean LTHN | US$0,002921 | 2,17% | -24,36% | US$1.213.142 | US$3.777,24 | 415.355.124 LTHN |
| 726 |  Wild Crypto WILD | US$0,04807 | 32,81% | 0,68% | US$1.171.612 | US$4.027,19 | 24.373.456 WILD |
| 727 |  DCORP Utility DRPU | US$0,3301 | 12,54% | -0,33% | US$1.165.342 | US$2.513,76 | 3.530.373 DRPU |
| 728 |  Growers International GRWI | US$0,9728 | 9,88% | -4,83% | US$1.149.808 | US$966,39 | 1.182.003 GRWI |
| 729 |  Miners' Reward Token MRT | US$0,1143 | 1,32% | -9,67% | US$1.143.169 | US$9.411,80 | 10.000.000 MRT |
| 730 |  Stellar Holdings HOLD | US$0,004482 | 5,04% | 8,69% | US$1.105.481 | US$2.724,00 | 246.648.016 HOLD |
| 731 |  SoMee.Social ONG | US$0,08087 | -1,16% | -28,97% | US$1.104.823 | US$3.035,71 | 13.661.735 ONG |
| 732 |  Adzcoin ADZ | US$0,02515 | 1,54% | -9,07% | US$1.091.632 | US$3.145,79 | 43.404.336 ADZ |
| 733 |  Zetacoin ZET | US$0,006471 | 6,14% | 6,64% | US$1.086.213 | US$888,36 | 167.852.600 ZET |
| 734 |  WorldCoin WDC | US$0,008822 | -9,48% | 3,19% | US$1.049.872 | US$821,16 | 119.009.564 WDC |
| 735 |  WandX WAND | US$0,08293 | 19,15% | 40,56% | US$1.015.409 | US$4.800,55 | 12.244.135 WAND |
| 736 |  DeusCoin DEUS | US$0,09050 | 10,23% | -6,08% | US$1.002.751 | US$746,20 | 11.079.837 DEUS |
| 737 |  Woodcoin LOG | US$0,1246 | 5,34% | -0,60% | US$1.001.014 | US$7.861,40 | 8.035.193 LOG |
| 738 |  Pure PURE | US$0,2552 | -19,61% | -10,20% | US$990.758 | US$13.512,54 | 3.881.861 PURE |
| 739 |  ELTCOIN ELTCOIN | US$0,01073 | 8,88% | -9,84% | US$965.847 | US$1.585,22 | 90.000.000 ELTCOIN |
| 740 |  DFSCoin DFS | US$0,05511 | 14,86% | 24,73% | US$962.236 | US$89.710,15 | 17.459.742 DFS |
| 741 |  Cream CRM | US$0,02133 | 6,69% | 6,57% | US$961.943 | US$1.362,57 | 45.088.355 CRM |
| 742 |  Advanced Technology Coin ARC | US$0,03875 | 1,86% | -9,60% | US$956.616 | US$1.260,77 | 24.685.261 ARC |
| 743 |  IncaKoin NKA | US$0,00006902 | 1,17% | -45,70% | US$951.470 | US$5.403,13 | 13.786.088.426 NKA |
| 744 |  MAZA MAZA | US$0,0008967 | 2,09% | -22,74% | US$946.376 | US$979,40 | 1.055.345.280 MAZA |
| 745 |  CrowdCoin CRC | US$0,6693 | 4,80% | -10,40% | US$929.803 | US$7.286,68 | 1.389.300 CRC |
| 746 |  Unitus UIS | US$0,01980 | 4,71% | 0,02% | US$926.238 | US$1.216,89 | 46.785.866 UIS |
| 747 |  Moin MOIN | US$0,1193 | -0,85% | -5,53% | US$897.378 | US$2.511,47 | 7.524.937 MOIN |
| 748 |  PlusCoin PLC | US$0,0001727 | 21,87% | -19,40% | US$893.231 | US$12.008,34 | 5.172.323.624 PLC |
| 749 |  Argentum ARG | US$0,09449 | -5,59% | -14,28% | US$875.999 | US$2.938,32 | 9.270.484 ARG |
| 750 |  bitJob STU | US$0,01823 | 4,59% | -16,07% | US$875.789 | US$269.388 | 48.043.991 STU |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.