Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  POLY AI AI | US$0,0004433 | 11,32% | -29,69% | US$1.012 | US$1.498,41 | 2.281.981 AI |
| 902 |  SounDAC XSD | US$0,7797 | -5,56% | -7,53% | US$11.369.391 | US$9,94 | 14.581.806 XSD |
| 903 |  Hedge HDG | US$2,54 | 42,15% | -52,46% | US$9.414.407 | US$249,02 | 3.709.674 HDG |
| 904 |  Swarm SWM | US$0,1734 | -2,50% | -25,55% | US$8.862.051 | US$32,76 | 51.113.355 SWM |
| 905 |  Rise RISE | US$0,06878 | 6,53% | -36,28% | US$8.451.604 | US$266,91 | 122.880.020 RISE |
| 906 |  bitqy BQ | US$0,002483 | 2,96% | -6,59% | US$7.730.455 | US$70,15 | 3.112.981.275 BQ |
| 907 |  Ecobit ECOB | US$0,01568 | 3,85% | -1,07% | US$6.967.581 | US$327,77 | 444.444.444 ECOB |
| 908 |  CVCoin CVN | US$0,6795 | -4,30% | 0,90% | US$6.683.980 | US$206,30 | 9.837.033 CVN |
| 909 |  KiloCoin KLC | US$0,03118 | -18,75% | -33,22% | US$6.120.406 | US$66,63 | 196.297.971 KLC |
| 910 |  Pluton PLU | US$7,06 | 7,31% | 1,99% | US$6.002.582 | US$375,82 | 850.000 PLU |
| 911 |  AsiaCoin AC | US$0,004070 | 7,70% | -4,35% | US$5.744.283 | US$40,77 | 1.411.424.870 AC |
| 912 |  Ties.DB TIE | US$0,1382 | 4,22% | -17,76% | US$5.645.769 | US$16,36 | 40.864.563 TIE |
| 913 |  DCORP DRP | US$0,6451 | 3,98% | -3,79% | US$5.221.482 | US$98,33 | 8.094.002 DRP |
| 914 |  Atmos ATMOS | US$0,04684 | 5,25% | 0,94% | US$4.705.207 | US$46,43 | 100.457.629 ATMOS |
| 915 |  Astro ASTRO | US$1,33 | 25,08% | -0,56% | US$4.412.866 | US$66,58 | 3.313.833 ASTRO |
| 916 |  Neutron NTRN | US$0,1194 | 3,01% | 5,34% | US$4.175.247 | US$180,95 | 34.973.788 NTRN |
| 917 |  EventChain EVC | US$0,1249 | 0,66% | -6,25% | US$3.903.924 | US$10,33 | 31.250.497 EVC |
| 918 |  Starta STA | US$0,7339 | 4,16% | 25,61% | US$3.816.211 | US$39,94 | 5.200.017 STA |
| 919 |  Xenon XNN | US$0,01254 | 16,23% | 56,92% | US$3.761.518 | US$17,72 | 300.000.000 XNN |
| 920 |  DAO.Casino BET | US$0,02234 | 2,08% | -13,95% | US$3.737.137 | US$161,73 | 167.270.821 BET |
| 921 |  Dovu DOV | US$0,05039 | -13,48% | -16,87% | US$3.214.659 | US$393,19 | 63.793.250 DOV |
| 922 |  Blockpool BPL | US$0,1439 | 0,75% | -11,67% | US$3.207.990 | US$486,65 | 22.293.890 BPL |
| 923 |  Bitcloud BTDX | US$0,1516 | 2,51% | -9,46% | US$3.180.789 | US$492,93 | 20.985.123 BTDX |
| 924 |  Mercury Protocol GMT | US$0,01849 | 21,24% | 1,92% | US$3.176.725 | US$46,32 | 171.809.625 GMT |
| 925 |  RussiaCoin RC | US$0,3678 | 0,00% | -23,69% | US$3.081.413 | US$207,57 | 8.377.873 RC |
| 926 |  Starbase STAR | US$0,01592 | 4,86% | -78,88% | US$2.984.832 | US$498,04 | 187.500.000 STAR |
| 927 |  DNotes NOTE | US$0,01923 | -22,20% | -10,73% | US$2.954.837 | US$354,36 | 153.657.959 NOTE |
| 928 |  Cryptopay CPAY | US$0,04237 | 3,84% | -3,51% | US$2.859.180 | US$493,82 | 67.477.329 CPAY |
| 929 |  Ixcoin IXC | US$0,1263 | 14,85% | 0,47% | US$2.652.083 | US$5,99 | 20.999.088 IXC |
| 930 |  Zephyr ZEPH | US$0,02103 | 1,96% | 8,70% | US$2.649.637 | US$300,21 | 125.990.535 ZEPH |
| 931 |  Masternodecoin MTNC | US$0,04973 | 3,58% | 1,65% | US$2.495.042 | US$222,60 | 50.166.825 MTNC |
| 932 |  YashCoin YASH | US$0,2476 | 3,99% | 0,00% | US$2.475.784 | US$0,2476 | 10.000.305 YASH |
| 933 |  Quark QRK | US$0,009399 | 1,61% | -0,94% | US$2.397.388 | US$499,41 | 255.060.561 QRK |
| 934 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03790 | -72,10% | -3,71% | US$2.354.694 | US$4,05 | 62.131.190 ETT |
| 935 |  AudioCoin ADC | US$0,002691 | 8,43% | 5,41% | US$2.326.677 | US$287,51 | 864.733.762 ADC |
| 936 |  Bowhead AHT | US$0,2901 | -4,09% | 87,23% | US$2.320.502 | US$143,70 | 8.000.000 AHT |
| 937 |  Vsync VSX | US$0,01435 | 2,11% | 14,31% | US$2.303.694 | US$270,39 | 160.559.294 VSX |
| 938 |  Ergo ERG | US$5,50 | 3,06% | -11,49% | US$2.183.271 | US$0,00000005495 | 397.300 ERG |
| 939 |  Sharechain SSS | US$0,0009657 | 5,26% | -1,26% | US$2.167.113 | US$215,11 | 2.244.023.561 SSS |
| 940 |  Carboncoin CARBON | US$0,0001399 | 2,68% | 0,52% | US$2.153.398 | US$59,20 | 15.392.019.137 CARBON |
| 941 |  Maxcoin MAX | US$0,03435 | 7,82% | 40,70% | US$2.110.595 | US$274,05 | 61.445.805 MAX |
| 942 |  BitBoost BBT | US$0,1495 | 72,09% | 45,48% | US$1.937.171 | US$27,39 | 12.953.369 BBT |
| 943 |  InflationCoin IFLT | US$0,00004194 | -6,29% | -18,73% | US$1.781.765 | US$50,29 | 42.478.966.545 IFLT |
| 944 |  MarteXcoin MXT | US$0,6032 | 11,35% | 5,47% | US$1.771.111 | US$108,97 | 2.936.292 MXT |
| 945 |  FlypMe FYP | US$0,09657 | 33,94% | -10,28% | US$1.703.414 | US$239,74 | 17.638.681 FYP |
| 946 |  imbrex REX | US$0,1873 | 4,52% | -51,26% | US$1.622.574 | US$0,1115 | 8.660.756 REX |
| 947 |  Triaconta TRIA | US$5,51 | 48,50% | 6,06% | US$1.520.328 | US$153,61 | 276.001 TRIA |
| 948 |  InPay INPAY | US$0,1482 | 3,43% | 52,90% | US$1.482.390 | US$347,82 | 10.000.000 INPAY |
| 949 |  LeafCoin LEAF | US$0,00006898 | 3,99% | -1,03% | US$1.454.128 | US$3,45 | 21.080.296.750 LEAF |
| 950 |  SmileyCoin SMLY | US$0,00004987 | 3,71% | 1,27% | US$1.294.725 | US$123,53 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.