Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kore KORE | US$2,23 | 10,97% | 7,69% | US$4.500.341 | US$560.247 | 2.022.465 KORE |
| 552 |  Espers ESP | US$0,0002103 | -5,68% | -30,14% | US$4.500.289 | US$22.760,65 | 21.397.312.924 ESP |
| 553 |  BioCoin BIO | US$0,007248 | -0,71% | -2,30% | US$4.496.976 | US$59.868,32 | 620.438.597 BIO |
| 554 |  Primalbase Token PBT | US$3.488,77 | 2,96% | -15,04% | US$4.360.959 | US$364.510 | 1.250 PBT |
| 555 |  BitDice CSNO | US$0,06208 | -23,78% | -46,38% | US$4.345.768 | US$93.100,02 | 70.000.000 CSNO |
| 556 |  Viuly VIU | US$0,006361 | -1,73% | -19,26% | US$4.306.189 | US$565.148 | 676.968.921 VIU |
| 557 |  ClearPoll POLL | US$0,6147 | 4,77% | -9,64% | US$4.302.842 | US$17.110,88 | 6.999.991 POLL |
| 558 |  Memetic / PepeCoin MEME | US$0,1940 | 9,73% | 4,74% | US$4.270.564 | US$47.874,37 | 22.010.071 MEME |
| 559 |  REBL REBL | US$0,02516 | 2,17% | -8,79% | US$4.252.168 | US$765.443 | 169.012.800 REBL |
| 560 |  Playkey PKT | US$0,3089 | 3,93% | -1,96% | US$4.211.281 | US$177.331 | 13.631.512 PKT |
| 561 |  GoldMint MNTP | US$2,19 | -1,62% | 5,75% | US$4.193.117 | US$25.529,64 | 1.914.997 MNTP |
| 562 |  BitcoinZ BTCZ | US$0,002724 | 4,61% | -0,14% | US$4.092.321 | US$36.979,74 | 1.502.275.161 BTCZ |
| 563 |  FedoraCoin TIPS | US$0,00001905 | 4,99% | 1,90% | US$4.042.966 | US$37.407,45 | 212.269.865.434 TIPS |
| 564 |  PiplCoin PIPL | US$0,04822 | 18,38% | 17,05% | US$4.023.818 | US$137.234 | 83.444.258 PIPL |
| 565 |  BlockCAT CAT | US$0,5463 | -1,34% | -9,72% | US$4.020.800 | US$4.952,35 | 7.360.121 CAT |
| 566 |  adbank ADB | US$0,01039 | -2,82% | -8,71% | US$4.014.362 | US$5.440,02 | 386.454.660 ADB |
| 567 |  GET Protocol GET | US$0,3852 | -1,89% | -31,75% | US$4.000.294 | US$27.804,33 | 10.384.393 GET |
| 568 |  ExclusiveCoin EXCL | US$0,8768 | 8,65% | 5,62% | US$3.971.206 | US$477.365 | 4.529.181 EXCL |
| 569 |  Breakout Stake BRX | US$0,6297 | 3,46% | -0,39% | US$3.946.824 | US$1.099,80 | 6.268.082 BRX |
| 570 |  Voise VOISE | US$0,007876 | 7,47% | -6,58% | US$3.929.336 | US$779.944 | 498.887.537 VOISE |
| 571 |  Pesetacoin PTC | US$0,02919 | 7,93% | 4,73% | US$3.895.596 | US$8.291,86 | 133.440.994 PTC |
| 572 |  Opus OPT | US$0,02759 | -7,36% | 1,55% | US$3.865.128 | US$7.956,98 | 140.080.549 OPT |
| 573 |  Sprouts SPRTS | US$0,0000007144 | -2,28% | 13,60% | US$3.830.611 | US$7.539,52 | 5.361.672.267.550 SPRTS |
| 574 |  Synergy SNRG | US$1,08 | 2,74% | -1,49% | US$3.820.525 | US$1.820,05 | 3.553.682 SNRG |
| 575 |  Iungo ING | US$0,09549 | -3,71% | 13,84% | US$3.819.617 | US$24.365,26 | 40.000.000 ING |
| 576 |  DigiPulse DGPT | US$2,69 | -15,25% | 62,28% | US$3.773.438 | US$34.173,02 | 1.402.641 DGPT |
| 577 |  Leverj LEV | US$0,03194 | 3,08% | 11,90% | US$3.771.342 | US$2.221,50 | 118.090.511 LEV |
| 578 |  ZrCoin ZRC | US$0,9846 | 2,57% | 8,46% | US$3.748.428 | US$15.391,79 | 3.807.146 ZRC |
| 579 |  HEROcoin PLAY | US$0,03138 | 16,38% | 32,20% | US$3.735.658 | US$138.132 | 119.057.249 PLAY |
| 580 |  LIFE LIFE | US$0,0002069 | -1,16% | -21,07% | US$3.719.777 | US$29.933,21 | 17.975.030.138 LIFE |
| 581 |  Adshares ADS | US$0,1919 | 7,67% | 9,00% | US$3.718.834 | US$5.916,60 | 19.379.103 ADS |
| 582 |  Publica PBL | US$0,1996 | 0,48% | -1,52% | US$3.708.305 | US$12.093,72 | 18.582.933 PBL |
| 583 |  Global Awards Token GAT | US$0,006985 | 3,87% | -9,47% | US$3.701.100 | US$6.183,84 | 529.861.449 GAT |
| 584 |  Uniform Fiscal Object UFO | US$0,001027 | 4,41% | -7,86% | US$3.687.033 | US$4.099,59 | 3.589.048.762 UFO |
| 585 |  Internxt INXT | US$5,82 | 15,30% | 6,75% | US$3.666.575 | US$10.400,92 | 629.610 INXT |
| 586 |  Farad FRD | US$0,02690 | -22,85% | -0,55% | US$3.647.714 | US$2.093,35 | 135.590.777 FRD |
| 587 |  Global Currency Reserve GCR | US$0,03449 | 3,99% | -11,36% | US$3.586.365 | US$1.038,17 | 103.982.063 GCR |
| 588 |  Terracoin TRC | US$0,1563 | 0,99% | -6,93% | US$3.531.447 | US$2.899,33 | 22.591.917 TRC |
| 589 |  Payfair PFR | US$0,03959 | 6,07% | -8,98% | US$3.523.771 | US$3.607,52 | 88.999.687 PFR |
| 590 |  Qwark QWARK | US$0,06571 | 1,36% | -7,01% | US$3.515.898 | US$7.117,50 | 53.508.207 QWARK |
| 591 |  Elite 1337 | US$0,0001336 | 8,97% | 4,90% | US$3.495.447 | US$3.759,84 | 26.156.123.142 1337 |
| 592 |  eBitcoin EBTC | US$0,1845 | 10,45% | -21,64% | US$3.486.837 | US$21.847,70 | 18.897.126 EBTC |
| 593 |  CryptoPing PING | US$0,3496 | 0,48% | 25,53% | US$3.478.927 | US$93.295,99 | 9.952.089 PING |
| 594 |  Tracto TRCT | US$0,1492 | 4,04% | 1,34% | US$3.467.720 | US$10.301,95 | 23.239.263 TRCT |
| 595 |  Bitmark BTM | US$0,3955 | -9,37% | -14,97% | US$3.398.771 | US$45.582,75 | 8.594.670 BTM |
| 596 |  Bezop BEZ | US$0,08337 | 5,47% | 3,07% | US$3.387.747 | US$1.805,48 | 40.634.684 BEZ |
| 597 |  Education Ecosystem LEDU | US$0,01555 | -0,14% | -13,00% | US$3.386.313 | US$505.443 | 217.789.857 LEDU |
| 598 |  Sumokoin SUMO | US$1,20 | 2,83% | -5,90% | US$3.383.057 | US$12.758,61 | 2.827.061 SUMO |
| 599 |  CampusCoin CC | US$0,008829 | 4,15% | 6,34% | US$3.347.346 | US$24.689,79 | 379.123.548 CC |
| 600 |  Hat.Exchange HAT | US$2,23 | 5,52% | -1,04% | US$3.330.606 | US$2.201,81 | 1.494.633 HAT |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.