Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zoin ZOI | US$0,7337 | -0,55% | 46,31% | US$12.804.463 | US$21.556,31 | 17.451.729 ZOI |
| 352 |  Refereum RFR | US$0,005421 | 4,44% | -7,16% | US$12.760.954 | US$205.330 | 2.353.924.557 RFR |
| 353 |  RevolutionVR RVR | US$0,06027 | 9,86% | -7,84% | US$12.657.396 | US$538.833 | 210.000.000 RVR |
| 354 |  Banyan Network BBN | US$0,08081 | 11,84% | -10,78% | US$12.641.487 | US$1.773.267 | 156.436.867 BBN |
| 355 |  Paragon PRG | US$0,1935 | 2,47% | -9,73% | US$12.563.118 | US$90.613,59 | 64.936.601 PRG |
| 356 |  Agrello DLT | US$0,1460 | 3,83% | -4,04% | US$12.556.422 | US$251.620 | 85.978.873 DLT |
| 357 |  All Sports SOC | US$0,02570 | 1,56% | -17,44% | US$12.483.522 | US$3.390.156 | 485.833.833 SOC |
| 358 |  CoinMeet MEET | US$0,03648 | 6,61% | 1,79% | US$12.402.764 | US$2.601.883 | 339.999.999 MEET |
| 359 |  Omni OMNI | US$21,93 | 5,37% | 1,99% | US$12.299.792 | US$19.051,93 | 560.840 OMNI |
| 360 |  OAX OAX | US$0,4862 | 7,10% | -1,34% | US$12.159.086 | US$535.634 | 25.009.250 OAX |
| 361 |  Matchpool GUP | US$0,1616 | 8,04% | 2,89% | US$12.119.628 | US$3.126.715 | 75.000.000 GUP |
| 362 |  carVertical CV | US$0,002212 | -0,51% | -7,93% | US$12.098.142 | US$74.402,92 | 5.469.087.173 CV |
| 363 |  Aeron ARN | US$0,9299 | 4,32% | -5,65% | US$12.089.208 | US$473.340 | 13.000.000 ARN |
| 364 |  EncrypGen DNA | US$0,1939 | -2,40% | 1,63% | US$12.010.736 | US$29.239,01 | 61.938.257 DNA |
| 365 |  MonetaryUnit MUE | US$0,09324 | 5,30% | -0,96% | US$11.978.529 | US$32.431,44 | 128.472.793 MUE |
| 366 |  SolarCoin SLR | US$0,2852 | 10,00% | 4,51% | US$11.964.571 | US$37.451,93 | 41.947.933 SLR |
| 367 |  ShipChain SHIP | US$0,07414 | 1,76% | -9,15% | US$11.823.302 | US$34.521,93 | 159.463.275 SHIP |
| 368 |  Metrix Coin MRX | US$0,001322 | -0,56% | -29,33% | US$11.775.064 | US$43.257,81 | 8.909.774.837 MRX |
| 369 |  Edge DADI | US$0,1532 | 2,55% | -4,45% | US$11.772.260 | US$1.853.251 | 76.864.411 DADI |
| 370 |  Qbao QBT | US$0,1794 | 4,48% | 1,19% | US$11.723.976 | US$9.620,00 | 65.351.403 QBT |
| 371 |  Matryx MTX | US$0,5039 | 4,28% | -29,62% | US$11.703.428 | US$2.709.337 | 23.224.303 MTX |
| 372 |  Maecenas ART | US$0,3863 | 0,40% | -18,85% | US$11.646.717 | US$755,54 | 30.150.150 ART |
| 373 |  NoLimitCoin NLC2 | US$0,05628 | 2,80% | -15,35% | US$11.570.453 | US$11.519,88 | 205.603.330 NLC2 |
| 374 |  Pascal PASC | US$0,5945 | 4,55% | -1,89% | US$11.543.459 | US$12.404,99 | 19.415.700 PASC |
| 375 |  Energo TSL | US$0,01978 | -1,40% | 7,11% | US$11.510.313 | US$155.477 | 582.029.029 TSL |
| 376 |  LATOKEN LA | US$0,1465 | 4,08% | -2,82% | US$11.401.525 | US$810.727 | 77.839.404 LA |
| 377 |  Bodhi BOT | US$0,2804 | 2,87% | 4,44% | US$11.216.370 | US$3.882.164 | 40.000.000 BOT |
| 378 |  BitDegree BDG | US$0,03126 | 8,74% | -10,20% | US$11.083.815 | US$5.549,77 | 354.569.198 BDG |
| 379 |  ALIS ALIS | US$0,2872 | 10,88% | 3,34% | US$11.068.725 | US$28.076,51 | 38.538.647 ALIS |
| 380 |  B2BX B2B | US$0,6838 | 34,97% | 83,42% | US$11.055.932 | US$1.201.727 | 16.168.673 B2B |
| 381 |  HempCoin THC | US$0,04732 | 9,00% | 7,01% | US$10.906.390 | US$64.157,05 | 230.478.760 THC |
| 382 |  VouchForMe IPL | US$0,05388 | 0,22% | 1,86% | US$10.830.090 | US$3.067,49 | 201.000.000 IPL |
| 383 |  Exchange Union XUC | US$5,41 | 5,23% | -3,40% | US$10.812.746 | US$206.071 | 2.000.000 XUC |
| 384 |  SHIELD XSH | US$0,02240 | 0,23% | -2,44% | US$10.789.054 | US$32.849,48 | 481.729.567 XSH |
| 385 |  Everus EVR | US$0,1306 | 2,22% | -10,68% | US$10.762.651 | US$251.705 | 82.384.782 EVR |
| 386 |  OracleChain OCT | US$0,3578 | -2,12% | -9,99% | US$10.734.225 | US$20.763,28 | 30.000.000 OCT |
| 387 |  ProChain PRA | US$0,2155 | 2,91% | 6,86% | US$10.681.482 | US$2.057.847 | 49.562.749 PRA |
| 388 |  BitGreen BITG | US$4,05 | 9,84% | 25,83% | US$10.652.340 | US$104.356 | 2.631.177 BITG |
| 389 |  PoSW Coin POSW | US$0,2414 | 10,01% | 3,14% | US$10.644.850 | US$4.086,90 | 44.100.000 POSW |
| 390 |  Cappasity CAPP | US$0,02740 | 15,29% | -5,70% | US$10.622.851 | US$72.580,52 | 387.659.073 CAPP |
| 391 |  Datawallet DXT | US$0,02684 | 2,29% | -0,55% | US$10.472.340 | US$239.878 | 390.222.225 DXT |
| 392 |  Xaurum XAUR | US$0,08201 | -0,19% | -0,54% | US$10.425.865 | US$69.336,61 | 127.133.710 XAUR |
| 393 |  Credo CREDO | US$0,01896 | 45,18% | -8,96% | US$10.424.831 | US$3.779,77 | 549.891.703 CREDO |
| 394 |  Expanse EXP | US$1,32 | 8,21% | -2,10% | US$10.408.657 | US$121.370 | 7.906.397 EXP |
| 395 |  Neumark NEU | US$0,3621 | 6,99% | 6,53% | US$10.399.826 | US$153.915 | 28.723.038 NEU |
| 396 |  IXT IXT | US$0,2904 | 2,04% | -6,18% | US$10.391.196 | US$185.720 | 35.778.844 IXT |
| 397 |  Divi Exchange Token DIVX | US$2,00 | -8,23% | 1,07% | US$10.299.284 | US$36.476,00 | 5.143.207 DIVX |
| 398 |  Bismuth BIS | US$1,15 | 11,81% | -18,27% | US$10.117.301 | US$51.668,92 | 8.809.791 BIS |
| 399 |  XPA XPA | US$0,1768 | -11,57% | -30,99% | US$10.106.878 | US$662.933 | 57.177.751 XPA |
| 400 |  Lamden TAU | US$0,07074 | 8,16% | -23,51% | US$10.060.896 | US$164.736 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.