Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pillar PLR | US$0,2269 | 13,51% | -29,85% | US$51.593.370 | US$76.762,29 | 227.384.800 PLR |
| 152 |  Arcblock ABT | US$0,5462 | 7,65% | -4,46% | US$50.837.043 | US$16.820.894 | 93.080.732 ABT |
| 153 |  PayPie PPP | US$0,5933 | 1,92% | -13,68% | US$48.943.320 | US$43.886,36 | 82.500.000 PPP |
| 154 |  DigitalNote XDN | US$0,007067 | 4,31% | 5,93% | US$48.752.491 | US$1.965.548 | 6.898.646.555 XDN |
| 155 |  Bluzelle BLZ | US$0,2933 | 13,12% | -5,31% | US$48.394.973 | US$5.092.656 | 165.000.000 BLZ |
| 156 |  DEW DEW | US$0,4667 | -4,43% | -16,78% | US$48.182.121 | US$172.642 | 103.244.553 DEW |
| 157 |  CyberMiles CMT | US$0,07469 | 4,41% | -9,85% | US$47.342.761 | US$8.542.918 | 633.879.774 CMT |
| 158 |  Groestlcoin GRS | US$0,6778 | 1,26% | 133,03% | US$47.298.553 | US$10.137.632 | 69.786.439 GRS |
| 159 |  Envion EVN | US$0,4388 | 5,43% | -1,49% | US$47.163.608 | US$47.169,09 | 107.492.220 EVN |
| 160 |  Gifto GTO | US$0,1690 | 3,14% | -9,51% | US$47.123.105 | US$1.993.837 | 278.842.639 GTO |
| 161 |  SaluS SLS | US$46,49 | 8,97% | 1,40% | US$46.973.783 | US$18.340.230 | 1.010.354 SLS |
| 162 |  Paypex PAYX | US$0,6818 | 5,64% | 29,52% | US$46.655.427 | US$4.462,30 | 68.428.658 PAYX |
| 163 |  ION ION | US$2,25 | 7,76% | 3,85% | US$46.286.803 | US$2.575.943 | 20.588.917 ION |
| 164 |  SmartMesh SMT | US$0,03223 | 4,99% | -3,41% | US$45.566.581 | US$4.587.196 | 1.413.716.694 SMT |
| 165 |  BridgeCoin BCO | US$1,68 | 13,64% | 9,06% | US$45.331.230 | US$35.363,72 | 27.000.000 BCO |
| 166 |  Bibox Token BIX | US$0,4212 | 4,50% | -9,87% | US$44.610.345 | US$257.300 | 105.918.066 BIX |
| 167 |  BLOCKv VEE | US$0,02911 | 0,07% | -1,45% | US$44.572.439 | US$140.365 | 1.531.433.921 VEE |
| 168 |  Eidoo EDO | US$1,52 | 2,87% | -4,76% | US$44.570.068 | US$5.259.717 | 29.261.461 EDO |
| 169 |  Telcoin TEL | US$0,001554 | 4,46% | -11,33% | US$44.264.076 | US$180.666 | 28.480.672.380 TEL |
| 170 |  Asch XAS | US$0,4733 | 0,94% | -5,55% | US$44.183.115 | US$764.510 | 93.355.331 XAS |
| 171 |  Pura PURA | US$0,2547 | 5,01% | 3,04% | US$44.162.879 | US$2.585.646 | 173.363.856 PURA |
| 172 |  MediBloc MED | US$0,01477 | 4,53% | -7,24% | US$43.827.072 | US$406.380 | 2.966.384.100 MED |
| 173 |  Aave LEND | US$0,04021 | 2,79% | -9,47% | US$43.673.858 | US$792.107 | 1.086.132.884 LEND |
| 174 |  IoT Chain ITC | US$0,8888 | 12,93% | 8,61% | US$43.196.157 | US$6.819.917 | 48.602.869 ITC |
| 175 |  AdEx ADX | US$0,5826 | 6,83% | -7,41% | US$42.782.823 | US$6.971.143 | 73.430.701 ADX |
| 176 |  Ripio Credit Network RCN | US$0,08659 | 7,53% | 4,33% | US$42.344.103 | US$8.316.961 | 489.033.040 RCN |
| 177 |  Ruff RUFF | US$0,05041 | 3,36% | -5,31% | US$41.928.118 | US$6.091.555 | 831.800.000 RUFF |
| 178 |  OST OST | US$0,1366 | 5,36% | 0,92% | US$41.703.864 | US$2.131.588 | 305.348.308 OST |
| 179 |  Quantum Resistant Ledger QRL | US$0,7997 | 1,09% | -5,46% | US$41.586.282 | US$232.603 | 52.000.000 QRL |
| 180 |  Edgeless EDG | US$0,5068 | 1,56% | 0,13% | US$41.583.156 | US$830.172 | 82.046.297 EDG |
| 181 |  Scry.info DDD | US$0,1357 | 0,32% | -8,83% | US$40.718.607 | US$192.181 | 300.056.960 DDD |
| 182 |  DATA DTA | US$0,008700 | 6,99% | -2,47% | US$40.148.093 | US$8.436.957 | 4.614.477.298 DTA |
| 183 |  CRYPTO20 C20 | US$1,01 | 3,02% | -2,87% | US$39.996.898 | US$893.636 | 39.598.141 C20 |
| 184 |  SONM SNM | US$0,1112 | -3,27% | 5,98% | US$39.974.158 | US$3.188.744 | 359.600.000 SNM |
| 185 |  SophiaTX SPHTX | US$0,2045 | 5,66% | -5,00% | US$39.222.742 | US$140.322 | 191.776.181 SPHTX |
| 186 |  Red Pulse Phoenix PHX | US$0,07111 | 17,98% | -0,83% | US$38.639.971 | US$4.433.426 | 543.348.500 PHX |
| 187 |  Peercoin PPC | US$1,55 | 4,65% | -1,18% | US$38.355.519 | US$163.895 | 24.698.078 PPC |
| 188 |  Ambrosus AMB | US$0,2651 | 5,16% | 6,14% | US$38.330.021 | US$485.591 | 144.590.975 AMB |
| 189 |  MediShares MDS | US$0,07805 | 13,43% | -12,17% | US$37.736.859 | US$7.854.437 | 483.511.857 MDS |
| 190 |  AirSwap AST | US$0,2504 | 10,56% | 8,25% | US$37.555.946 | US$2.567.044 | 150.000.000 AST |
| 191 |  Feathercoin FTC | US$0,1872 | 2,80% | -2,88% | US$36.892.009 | US$100.727 | 197.036.440 FTC |
| 192 |  BitBay BAY | US$0,03638 | 8,08% | -1,88% | US$36.789.095 | US$797.795 | 1.011.199.266 BAY |
| 193 |  SpankChain SPANK | US$0,1217 | 3,62% | 6,77% | US$36.515.134 | US$15.113,33 | 300.043.386 SPANK |
| 194 |  Einsteinium EMC2 | US$0,1681 | 3,43% | 5,29% | US$36.427.838 | US$2.095.393 | 216.747.818 EMC2 |
| 195 |  XTRABYTES XBY | US$0,08457 | -10,40% | -12,66% | US$36.366.269 | US$131.207 | 430.000.000 XBY |
| 196 |  Streamr DATAcoin DATA | US$0,05333 | 4,14% | 4,41% | US$36.112.376 | US$44.756,75 | 677.154.514 DATA |
| 197 |  Crypterium CRPT | US$0,4387 | 0,49% | -11,21% | US$34.257.473 | US$174.407 | 78.081.577 CRPT |
| 198 |  WePower WPR | US$0,08373 | 1,00% | -8,78% | US$33.706.642 | US$5.278.342 | 402.580.425 WPR |
| 199 |  Wings WINGS | US$0,3754 | 3,94% | -0,47% | US$33.680.950 | US$1.263.080 | 89.708.333 WINGS |
| 200 |  MobileGo MGO | US$0,3377 | 5,07% | 8,06% | US$33.106.176 | US$1.790.679 | 98.028.877 MGO |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.