Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cryptonex CNX | US$5,09 | 10,61% | 7,33% | US$230.166.847 | US$1.357.870 | 45.201.189 CNX |
| 52 |  Loopring LRC | US$0,3901 | 10,23% | 0,32% | US$223.151.952 | US$6.934.450 | 572.074.043 LRC |
| 53 |  HyperCash HC | US$5,21 | 1,55% | -10,40% | US$222.988.488 | US$12.123.521 | 42.835.079 HC |
| 54 |  PIVX PIVX | US$3,91 | 2,21% | 8,02% | US$218.642.213 | US$1.413.933 | 55.931.274 PIVX |
| 55 |  Waltonchain WTC | US$8,56 | 3,62% | -17,08% | US$213.237.949 | US$2.249.462 | 24.898.178 WTC |
| 56 |  Ark ARK | US$2,06 | 1,67% | 2,04% | US$209.479.794 | US$715.229 | 101.751.768 ARK |
| 57 |  KuCoin Shares KCS | US$2,21 | 5,71% | -3,71% | US$201.340.237 | US$2.266.267 | 91.043.076 KCS |
| 58 |  Basic Attention Token BAT | US$0,1947 | 7,65% | -0,27% | US$194.677.889 | US$4.672.031 | 1.000.000.000 BAT |
| 59 |  Veritaseum VERI | US$94,63 | 4,27% | -33,73% | US$192.729.089 | US$387.866 | 2.036.645 VERI |
| 60 |  MonaCoin MONA | US$3,26 | 1,01% | 3,82% | US$191.368.881 | US$906.213 | 58.616.900 MONA |
| 61 |  QASH QASH | US$0,5321 | 6,73% | -13,61% | US$186.228.624 | US$3.527.037 | 350.000.000 QASH |
| 62 |  Elastos ELA | US$37,45 | 27,90% | 34,42% | US$185.954.625 | US$21.247.746 | 4.964.975 ELA |
| 63 |  Centrality CENNZ | US$0,2828 | -1,54% | -6,30% | US$185.229.876 | US$133.126 | 654.939.477 CENNZ |
| 64 |  DigiByte DGB | US$0,01816 | 5,03% | 2,16% | US$183.158.802 | US$1.061.920 | 10.083.721.806 DGB |
| 65 |  Factom FCT | US$20,48 | 7,86% | 5,69% | US$179.068.810 | US$468.791 | 8.745.102 FCT |
| 66 |  Dragonchain DRGN | US$0,6972 | 1,26% | 9,74% | US$166.226.157 | US$971.218 | 238.421.940 DRGN |
| 67 |  Golem GNT | US$0,1943 | 4,32% | -4,00% | US$162.124.204 | US$5.403.978 | 834.262.000 GNT |
| 68 |  Nebulas NAS | US$4,40 | 5,11% | -14,58% | US$156.106.478 | US$6.773.938 | 35.500.000 NAS |
| 69 |  aelf ELF | US$0,6150 | 15,37% | 14,49% | US$153.761.879 | US$34.222.864 | 250.000.000 ELF |
| 70 |  GXChain GXC | US$2,55 | 0,57% | -6,15% | US$153.048.520 | US$711.175 | 60.000.000 GXC |
| 71 |  Electroneum ETN | US$0,02254 | 1,31% | 9,19% | US$149.828.327 | US$993.600 | 6.647.736.602 ETN |
| 72 |  Voyager Token VGX | US$1,93 | 3,84% | -5,40% | US$147.462.263 | US$2.674.605 | 76.283.332 VGX |
| 73 |  Gas GAS | US$14,56 | 1,70% | -7,99% | US$146.120.911 | US$3.781.712 | 10.038.190 GAS |
| 74 |  Syscoin SYS | US$0,2701 | 6,07% | -2,19% | US$143.711.079 | US$784.107 | 532.140.061 SYS |
| 75 |  Revain R | US$0,7780 | 1,15% | -8,02% | US$143.509.718 | US$4.103.637 | 184.450.000 R |
| 76 |  FunFair FUN | US$0,02988 | 2,78% | -4,87% | US$141.121.675 | US$602.852 | 4.723.473.189 FUN |
| 77 |  Substratum SUB | US$0,3669 | 8,40% | 4,38% | US$140.512.083 | US$4.268.086 | 383.021.000 SUB |
| 78 |  Kyber Network KNC | US$0,9854 | 11,85% | -1,45% | US$132.180.494 | US$5.279.042 | 134.132.697 KNC |
| 79 |  Zcoin XZC | US$28,97 | 5,32% | -2,35% | US$129.794.720 | US$917.499 | 4.481.077 XZC |
| 80 |  Obyte GBYTE | US$185,51 | 8,82% | 8,66% | US$119.693.348 | US$491.243 | 645.222 GBYTE |
| 81 |  MaidSafeCoin MAID | US$0,2632 | 7,63% | 12,75% | US$119.108.673 | US$930.233 | 452.552.412 MAID |
| 82 |  ReddCoin RDD | US$0,003991 | 2,69% | 1,12% | US$114.966.945 | US$1.277.534 | 28.808.713.174 RDD |
| 83 |  Storm STORM | US$0,02807 | 3,34% | -17,47% | US$114.783.393 | US$27.725.524 | 4.088.853.037 STORM |
| 84 |  Nxt NXT | US$0,1146 | 2,87% | 1,78% | US$114.502.902 | US$1.219.548 | 998.999.942 NXT |
| 85 |  Nucleus Vision NCASH | US$0,02821 | 10,00% | 0,18% | US$113.196.661 | US$17.611.032 | 4.012.595.236 NCASH |
| 86 |  SALT SALT | US$1,98 | 4,00% | -5,95% | US$111.669.906 | US$4.803.347 | 56.266.604 SALT |
| 87 |  Power Ledger POWR | US$0,2997 | 4,10% | 6,04% | US$109.072.567 | US$5.602.078 | 363.932.947 POWR |
| 88 |  Chainlink LINK | US$0,3041 | 10,14% | 7,10% | US$106.443.232 | US$8.668.513 | 350.000.000 LINK |
| 89 |  Skycoin SKY | US$13,37 | 5,34% | 1,60% | US$103.878.551 | US$370.909 | 7.767.221 SKY |
| 90 |  Dent DENT | US$0,009714 | 2,59% | 1,30% | US$103.112.667 | US$449.874 | 10.614.760.961 DENT |
| 91 |  WAX WAXP | US$0,1655 | 14,31% | 16,15% | US$102.440.454 | US$6.573.671 | 619.010.888 WAXP |
| 92 |  Bancor BNT | US$2,25 | 3,63% | -1,16% | US$101.187.689 | US$3.549.643 | 45.000.941 BNT |
| 93 |  Request REQ | US$0,1525 | 7,91% | -5,77% | US$101.078.963 | US$6.472.535 | 662.961.399 REQ |
| 94 |  Enigma ENG | US$1,34 | 6,39% | -7,48% | US$99.968.204 | US$5.681.540 | 74.836.171 ENG |
| 95 |  Dentacoin DCN | US$0,0003054 | 1,94% | 3,64% | US$99.325.447 | US$37.061,90 | 325.226.613.094 DCN |
| 96 |  Storj STORJ | US$0,7345 | 5,68% | 11,27% | US$98.001.866 | US$8.089.390 | 133.425.493 STORJ |
| 97 |  Kin KIN | US$0,0001296 | -7,87% | -31,48% | US$97.953.031 | US$807.868 | 756.097.560.976 KIN |
| 98 |  Neblio NEBL | US$7,40 | 0,56% | -5,56% | US$96.049.124 | US$9.203.161 | 12.979.754 NEBL |
| 99 |  TenX PAY | US$0,8874 | 3,42% | 2,12% | US$92.873.761 | US$3.728.126 | 104.661.310 PAY |
| 100 |  Emercoin EMC | US$2,22 | 4,15% | -2,71% | US$92.465.078 | US$630.774 | 41.563.005 EMC |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.