Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mooncoin MOON | US$0,00007226 | -14,39% | -16,59% | US$16.179.985 | US$32.986,05 | 223.898.554.511 MOON |
| 302 |  Everex EVX | US$0,9758 | 2,41% | -7,57% | US$16.100.778 | US$2.018.638 | 16.500.000 EVX |
| 303 |  Storiqa STQ | US$0,002072 | 4,14% | 5,77% | US$16.095.250 | US$25.956,57 | 7.767.544.247 STQ |
| 304 |  WhiteCoin XWC | US$0,06395 | 0,64% | -5,83% | US$15.914.295 | US$255.922 | 248.852.085 XWC |
| 305 |  UpToken UP | US$0,1140 | 3,52% | -8,39% | US$15.572.563 | US$138.995 | 136.606.412 UP |
| 306 |  PRIZM PZM | US$0,9291 | 2,91% | -1,05% | US$15.558.749 | US$7.813,04 | 16.746.261 PZM |
| 307 |  BlackCoin BLK | US$0,2021 | 0,32% | 0,64% | US$15.516.923 | US$85.350,87 | 76.768.238 BLK |
| 308 |  Diamond DMD | US$5,69 | 5,00% | 0,97% | US$15.512.865 | US$12.350,17 | 2.725.350 DMD |
| 309 |  Medicalchain MTN | US$0,08338 | 8,50% | -9,04% | US$15.424.474 | US$6.896.195 | 185.000.000 MTN |
| 310 |  Trade Token TIO | US$0,1816 | 5,37% | 8,79% | US$15.305.013 | US$107.986 | 84.285.536 TIO |
| 311 |  Mothership MSP | US$0,1083 | 4,06% | -15,15% | US$15.157.368 | US$5.225,33 | 140.000.000 MSP |
| 312 |  Radium RADS | US$4,36 | 49,27% | 5,13% | US$15.148.777 | US$15.115.247 | 3.471.798 RADS |
| 313 |  COS COS | US$0,2320 | 4,34% | 22,19% | US$15.091.613 | US$1.221.075 | 65.047.195 COS |
| 314 |  Dimecoin DIME | US$0,00002784 | 0,51% | 2,39% | US$15.010.323 | US$24.657,07 | 539.096.740.560 DIME |
| 315 |  Ren REN | US$0,03202 | 4,50% | -12,08% | US$14.720.453 | US$533.750 | 459.700.275 REN |
| 316 |  ZClassic ZCL | US$3,97 | 1,16% | -20,08% | US$14.657.699 | US$176.520 | 3.690.750 ZCL |
| 317 |  QunQun QUN | US$0,02115 | 2,33% | -11,62% | US$14.559.678 | US$2.934.834 | 688.481.218 QUN |
| 318 |  Zeepin ZPT | US$0,04949 | 1,29% | -12,92% | US$14.541.371 | US$588.212 | 293.827.778 ZPT |
| 319 |  ICOS ICOS | US$25,27 | 21,98% | 21,98% | US$14.517.666 | US$28.404,83 | 574.572 ICOS |
| 320 |  Tao XTO | US$0,4418 | 3,86% | 42,51% | US$14.517.644 | US$5.665,82 | 32.863.877 XTO |
| 321 |  ATMChain ATM | US$0,003100 | 1,83% | -5,29% | US$14.447.679 | US$32.675,19 | 4.660.285.460 ATM |
| 322 |  GridCoin GRC | US$0,03678 | 2,47% | -1,66% | US$14.357.590 | US$25.453,04 | 390.312.753 GRC |
| 323 |  SwissBorg CHSB | US$0,02483 | 1,28% | -14,27% | US$14.299.347 | US$30.848,15 | 575.821.133 CHSB |
| 324 |  Bloom BLT | US$0,2994 | -0,19% | -8,38% | US$14.275.474 | US$36.356,54 | 47.674.793 BLT |
| 325 |  Peerplays PPY | US$3,60 | 6,63% | -4,50% | US$14.250.740 | US$6.272,69 | 3.962.373 PPY |
| 326 |  I/O Coin IOC | US$0,8552 | 6,24% | -6,00% | US$14.227.964 | US$27.177,02 | 16.637.962 IOC |
| 327 |  Blocktix TIX | US$0,3551 | 7,45% | 38,08% | US$14.204.538 | US$3.542.778 | 40.000.000 TIX |
| 328 |  Decision Token HST | US$0,4404 | -2,86% | -1,62% | US$14.103.425 | US$34.822,90 | 32.025.998 HST |
| 329 |  Cashaa CAS | US$0,04028 | -2,96% | 15,07% | US$14.085.656 | US$49.382,27 | 349.675.205 CAS |
| 330 |  Propy PRO | US$0,8002 | 9,51% | 2,99% | US$13.957.213 | US$6.295.973 | 17.441.790 PRO |
| 331 |  Moeda Loyalty Points MDA | US$0,7066 | 1,90% | -3,18% | US$13.869.827 | US$655.909 | 19.628.888 MDA |
| 332 |  YEE YEE | US$0,01015 | 5,95% | -2,31% | US$13.853.070 | US$2.181.328 | 1.365.218.125 YEE |
| 333 |  WeTrust TRST | US$0,1502 | 2,68% | -1,02% | US$13.841.578 | US$140.740 | 92.147.500 TRST |
| 334 |  SIBCoin SIB | US$0,8300 | 4,18% | 0,48% | US$13.814.343 | US$75.705,15 | 16.643.382 SIB |
| 335 |  Zeusshield ZSC | US$0,01192 | 2,89% | 3,55% | US$13.750.070 | US$84.379,25 | 1.153.170.765 ZSC |
| 336 |  FirstBlood 1ST | US$0,1607 | 5,40% | -10,00% | US$13.747.783 | US$742.070 | 85.558.371 1ST |
| 337 |  Hiveterminal Token HVN | US$0,03649 | -1,99% | -18,95% | US$13.683.366 | US$22.558,61 | 375.000.000 HVN |
| 338 |  Electrify.Asia ELEC | US$0,04922 | 1,15% | -15,85% | US$13.620.788 | US$696.275 | 276.747.052 ELEC |
| 339 |  STK STK | US$0,03924 | 2,64% | -18,06% | US$13.412.745 | US$2.211.392 | 341.834.575 STK |
| 340 |  SwftCoin SWFTC | US$0,007661 | 2,52% | -10,45% | US$13.406.768 | US$3.671.066 | 1.750.000.000 SWFTC |
| 341 |  Alphacat ACAT | US$0,004787 | 12,09% | -6,34% | US$13.357.020 | US$24.942,10 | 2.790.428.084 ACAT |
| 342 |  Primecoin XPM | US$0,5758 | 0,49% | -5,07% | US$13.345.484 | US$42.751,16 | 23.176.837 XPM |
| 343 |  bitUSD BITUSD | US$1,08 | -1,26% | -2,53% | US$13.311.132 | US$261.574 | 12.352.600 BITUSD |
| 344 |  Blockport BPT | US$0,2557 | 4,96% | -21,14% | US$13.291.385 | US$83.426,16 | 51.980.933 BPT |
| 345 |  Selfkey KEY | US$0,006909 | 3,58% | -2,80% | US$13.213.768 | US$218.340 | 1.912.447.546 KEY |
| 346 |  AI Doctor AIDOC | US$0,03137 | 3,97% | -5,00% | US$13.174.140 | US$2.149.144 | 419.997.463 AIDOC |
| 347 |  VeriCoin VRC | US$0,4253 | 5,22% | -0,76% | US$13.144.334 | US$65.301,63 | 30.903.935 VRC |
| 348 |  Incent INCNT | US$0,2849 | 3,78% | 13,45% | US$13.109.148 | US$36.413,72 | 46.016.602 INCNT |
| 349 |  BitClave CAT | US$0,02605 | 3,39% | -8,08% | US$13.059.875 | US$1.494.987 | 501.394.406 CAT |
| 350 |  TrueChain TRUE | US$0,5134 | 4,06% | -0,01% | US$12.835.492 | US$6.639.674 | 25.000.000 TRUE |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.