Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  POA POA | US$0,4513 | 58,24% | 19,61% | US$92.035.295 | US$63.637.504 | 203.916.286 POA |
| 102 |  Particl PART | US$10,20 | 7,44% | 2,08% | US$90.985.151 | US$998.266 | 8.917.055 PART |
| 103 |  Cindicator CND | US$0,06264 | 2,35% | -0,70% | US$90.569.246 | US$632.437 | 1.445.976.590 CND |
| 104 |  Genaro Network GNX | US$0,3767 | 4,57% | -0,92% | US$89.915.357 | US$4.115.456 | 238.698.268 GNX |
| 105 |  Horizen ZEN | US$24,75 | 4,13% | 55,15% | US$88.725.594 | US$748.465 | 3.584.975 ZEN |
| 106 |  Achain ACT | US$0,1875 | 7,35% | -9,64% | US$86.861.318 | US$7.184.025 | 463.172.645 ACT |
| 107 |  Vertcoin VTC | US$1,96 | 5,21% | 16,61% | US$85.417.799 | US$694.676 | 43.682.400 VTC |
| 108 |  Iconomi ICN | US$0,8352 | 0,97% | 10,92% | US$83.294.348 | US$993.993 | 99.735.687 ICN |
| 109 |  Matrix AI Network MAN | US$0,5501 | 6,65% | -0,53% | US$82.511.696 | US$292.290 | 150.000.000 MAN |
| 110 |  Nexus NXS | US$1,42 | 4,79% | -4,38% | US$80.404.143 | US$2.440.160 | 56.591.847 NXS |
| 111 |  Mithril MITH | US$0,2620 | 46,62% | -45,69% | US$78.759.721 | US$42.898.536 | 300.631.923 MITH |
| 112 |  MinexCoin MNX | US$21,53 | 3,22% | -3,91% | US$77.248.398 | US$77.492,02 | 3.588.693 MNX |
| 113 |  Dropil DROP | US$0,004248 | 2,08% | -23,01% | US$77.170.186 | US$69.085,78 | 18.168.060.985 DROP |
| 114 |  Credits CS | US$0,5557 | 4,18% | -7,52% | US$75.886.872 | US$1.918.420 | 136.572.992 CS |
| 115 |  Decentraland MANA | US$0,07144 | 4,13% | 1,31% | US$75.017.740 | US$5.591.801 | 1.050.141.509 MANA |
| 116 |  NULS NULS | US$1,85 | 7,83% | -17,21% | US$74.125.047 | US$8.388.753 | 40.000.000 NULS |
| 117 |  Polymath POLY | US$0,3059 | 0,74% | -10,86% | US$73.427.920 | US$369.672 | 239.999.750 POLY |
| 118 |  Metal MTL | US$3,27 | 3,63% | -7,29% | US$72.955.344 | US$11.395.704 | 22.342.464 MTL |
| 119 |  SmartCash SMART | US$0,08405 | 5,79% | 12,77% | US$72.524.290 | US$67.783,41 | 862.884.865 SMART |
| 120 |  SingularityNET AGI | US$0,1340 | 19,40% | 5,81% | US$72.037.919 | US$1.235.086 | 537.414.184 AGI |
| 121 |  Enjin Coin ENJ | US$0,09524 | -0,13% | -5,39% | US$72.018.023 | US$9.788.968 | 756.192.535 ENJ |
| 122 |  High Performance Blockchain HPB | US$3,19 | 20,50% | 49,32% | US$70.849.778 | US$5.107.017 | 22.216.600 HPB |
| 123 |  Civic CVC | US$0,2062 | 4,70% | -1,05% | US$70.679.370 | US$4.508.171 | 342.699.966 CVC |
| 124 |  GameCredits GAME | US$1,07 | 4,52% | -2,11% | US$68.886.368 | US$154.284 | 64.355.352 GAME |
| 125 |  MCO MCO | US$5,12 | 7,13% | 8,70% | US$67.659.828 | US$8.811.003 | 13.205.542 MCO |
| 126 |  Fusion FSN | US$2,40 | 6,25% | 23,75% | US$66.268.591 | US$336.101 | 27.648.200 FSN |
| 127 |  Bitcore BTX | US$4,94 | 5,61% | -13,89% | US$65.964.335 | US$1.389.212 | 13.362.992 BTX |
| 128 |  iExec RLC RLC | US$0,8188 | 2,79% | -4,22% | US$65.558.112 | US$446.828 | 80.070.793 RLC |
| 129 |  Blocknet BLOCK | US$12,80 | -0,72% | -4,46% | US$65.116.334 | US$41.426,36 | 5.088.608 BLOCK |
| 130 |  Gnosis GNO | US$58,84 | 4,21% | 1,22% | US$64.988.745 | US$258.491 | 1.104.590 GNO |
| 131 |  BOScoin BOS | US$0,1492 | 16,08% | 25,33% | US$64.760.655 | US$200.585 | 434.121.000 BOS |
| 132 |  Cube AUTO | US$0,01030 | 7,02% | -12,69% | US$64.648.585 | US$1.364.429 | 6.274.940.000 AUTO |
| 133 |  Time New Bank TNB | US$0,02847 | 7,24% | 3,12% | US$64.382.216 | US$2.677.420 | 2.261.619.182 TNB |
| 134 |  SIRIN LABS Token SRN | US$0,2795 | 7,07% | 18,12% | US$64.080.285 | US$7.596.163 | 229.258.029 SRN |
| 135 |  Genesis Vision GVT | US$16,95 | 2,66% | -22,81% | US$63.157.744 | US$7.304.096 | 3.726.781 GVT |
| 136 |  Po.et POE | US$0,02780 | 5,61% | 5,09% | US$62.748.306 | US$5.027.124 | 2.256.920.162 POE |
| 137 |  Quantstamp QSP | US$0,1014 | 6,47% | -2,65% | US$62.570.670 | US$3.603.467 | 617.314.171 QSP |
| 138 |  Raiden Network Token RDN | US$1,24 | 6,21% | -10,26% | US$62.039.010 | US$7.035.647 | 50.168.936 RDN |
| 139 |  Oyster PRL | US$0,7955 | 13,38% | -19,93% | US$62.026.545 | US$422.495 | 77.966.926 PRL |
| 140 |  Aragon ANT | US$2,32 | 2,77% | 2,28% | US$61.272.706 | US$275.540 | 26.356.214 ANT |
| 141 |  THETA THETA | US$0,1038 | 2,84% | -10,69% | US$61.014.672 | US$7.640.785 | 588.083.732 THETA |
| 142 |  BitcoinDark BTCD | US$46,68 | 6,19% | -11,88% | US$60.158.817 | US$59.293,08 | 1.288.862 BTCD |
| 143 |  Santiment Network Token SAN | US$0,9306 | 4,25% | -5,73% | US$58.314.650 | US$960.922 | 62.660.371 SAN |
| 144 |  Ignis IGNIS | US$0,07457 | 1,86% | -1,01% | US$56.762.202 | US$558.419 | 761.143.950 IGNIS |
| 145 |  Ubiq UBQ | US$1,38 | 7,92% | 5,55% | US$55.785.696 | US$111.814 | 40.308.995 UBQ |
| 146 |  Dynamic Trading Rights DTR | US$0,04666 | 0,74% | -19,52% | US$55.491.667 | US$18.479,36 | 1.189.228.953 DTR |
| 147 |  DeepBrain Chain DBC | US$0,03660 | 5,29% | -2,83% | US$54.906.836 | US$2.250.982 | 1.500.000.000 DBC |
| 148 |  Loom Network LOOM | US$0,1111 | 28,74% | 9,00% | US$53.969.178 | US$1.597.783 | 485.911.123 LOOM |
| 149 |  THEKEY TKY | US$0,01443 | 6,52% | -2,17% | US$52.445.673 | US$418.929 | 3.634.728.910 TKY |
| 150 |  NavCoin NAV | US$0,8301 | 2,26% | -4,94% | US$52.026.455 | US$324.695 | 62.678.291 NAV |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.