Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Triggers TRIG | US$0,7084 | 1,51% | -3,73% | US$22.744.081 | US$2.863.935 | 32.105.578 TRIG |
| 252 |  Steem Dollars SBD | US$1,99 | 6,67% | 27,12% | US$22.735.631 | US$8.955.195 | 11.418.994 SBD |
| 253 |  Blox CDT | US$0,03433 | 3,71% | -5,67% | US$22.555.904 | US$616.999 | 657.023.039 CDT |
| 254 |  YOYOW YOYOW | US$0,08744 | -0,01% | 22,81% | US$22.296.544 | US$5.435.833 | 254.999.999 YOYOW |
| 255 |  Namecoin NMC | US$1,48 | 4,83% | 1,20% | US$21.808.121 | US$23.891,18 | 14.736.400 NMC |
| 256 |  Cobinhood COB | US$0,06006 | -4,75% | -20,46% | US$21.749.089 | US$559,43 | 362.100.652 COB |
| 257 |  Electra ECA | US$0,0008949 | 9,92% | 74,76% | US$21.620.526 | US$323.295 | 24.160.001.217 ECA |
| 258 |  Cofound.it CFI | US$0,06561 | 21,43% | 21,31% | US$21.322.194 | US$3.298.234 | 325.000.000 CFI |
| 259 |  Safex Token SFT | US$0,01373 | 4,91% | 12,69% | US$21.183.924 | US$9.123,89 | 1.543.157.590 SFT |
| 260 |  Nimiq Exchange Token NET | US$2,01 | 4,82% | 1,71% | US$21.126.394 | US$143.086 | 10.500.000 NET |
| 261 |  Unikoin Gold UKG | US$0,1488 | -0,11% | -12,67% | US$20.979.046 | US$1.637.167 | 141.022.371 UKG |
| 262 |  Monolith TKN | US$0,8417 | 5,65% | 5,36% | US$20.960.487 | US$136.743 | 24.903.261 TKN |
| 263 |  EDC Blockchain EDC | US$0,02349 | 0,83% | 25,86% | US$20.814.071 | US$63.723,99 | 886.211.988 EDC |
| 264 |  TomoChain TOMO | US$0,3770 | 1,82% | -1,94% | US$20.737.146 | US$89.870,00 | 55.000.000 TOMO |
| 265 |  Lykke LKK | US$0,06647 | 4,67% | 7,36% | US$20.718.786 | US$17.991,42 | 311.721.416 LKK |
| 266 |  Viberate VIB | US$0,1236 | 5,09% | -0,35% | US$20.610.376 | US$2.648.155 | 166.719.800 VIB |
| 267 |  LinkEye LET | US$0,03398 | 3,08% | 0,43% | US$20.390.560 | US$4.837.218 | 600.000.000 LET |
| 268 |  CPChain CPC | US$0,08965 | 2,58% | -0,76% | US$20.324.072 | US$2.176.186 | 226.715.852 CPC |
| 269 |  Shift SHIFT | US$1,71 | 6,59% | 5,36% | US$20.319.185 | US$185.174 | 11.901.997 SHIFT |
| 270 |  Humaniq HMQ | US$0,1245 | 12,08% | 12,61% | US$20.275.140 | US$193.597 | 162.862.944 HMQ |
| 271 |  LGO Exchange LGO | US$0,1707 | 5,14% | -6,64% | US$20.255.705 | US$46.713,15 | 118.675.679 LGO |
| 272 |  Single Collateral DAI SAI | US$1,00 | -0,28% | -0,20% | US$20.094.323 | US$556.229 | 20.084.337 SAI |
| 273 |  DECENT DCT | US$0,3910 | 8,83% | 13,55% | US$20.062.664 | US$179.808 | 51.306.089 DCT |
| 274 |  Crown CRW | US$1,12 | 9,17% | -6,69% | US$20.055.931 | US$11.513,27 | 17.911.815 CRW |
| 275 |  DeepOnion ONION | US$1,57 | 8,33% | 3,62% | US$20.001.485 | US$70.686,36 | 12.719.528 ONION |
| 276 |  HyperSpace AMP | US$0,1974 | 7,51% | -13,32% | US$19.880.442 | US$1.118.167 | 100.728.564 AMP |
| 277 |  Synthetix Network Token SNX | US$0,3288 | 5,17% | -7,74% | US$19.859.879 | US$88.474,13 | 60.399.211 SNX |
| 278 |  Spectre.ai Dividend Token SXDT | US$0,2412 | 7,03% | -2,27% | US$19.792.983 | US$22.551,01 | 82.073.519 SXDT |
| 279 |  Odyssey OCN | US$0,009808 | 6,40% | -1,32% | US$19.616.382 | US$7.612.780 | 2.000.000.000 OCN |
| 280 |  Flash FLASH | US$0,02147 | 2,81% | -2,31% | US$19.323.169 | US$10.787,71 | 900.000.000 FLASH |
| 281 |  Numeraire NMR | US$14,22 | 34,40% | 25,74% | US$19.251.984 | US$5.555.343 | 1.353.908 NMR |
| 282 |  PotCoin POT | US$0,08587 | 6,71% | -2,57% | US$18.866.031 | US$51.075,69 | 219.703.197 POT |
| 283 |  FairCoin FAIR | US$0,3543 | 4,68% | 18,62% | US$18.844.635 | US$542,69 | 53.193.831 FAIR |
| 284 |  Lunyr LUN | US$8,03 | 4,48% | 2,63% | US$18.441.283 | US$1.778.691 | 2.297.853 LUN |
| 285 |  SpaceChain SPC | US$0,03537 | 7,83% | -31,39% | US$18.215.347 | US$16.554,05 | 514.991.707 SPC |
| 286 |  indaHash IDH | US$0,04555 | -1,00% | -23,33% | US$18.215.273 | US$17.867,48 | 399.936.259 IDH |
| 287 |  XEL XEL | US$0,1989 | 9,47% | -1,19% | US$18.171.628 | US$63.175,42 | 91.381.496 XEL |
| 288 |  Grid+ GRID | US$0,4615 | 40,73% | 32,36% | US$18.106.638 | US$25.381,69 | 39.236.491 GRID |
| 289 |  Fortuna FOTA | US$0,04482 | 10,40% | -3,43% | US$17.922.978 | US$596.529 | 399.888.127 FOTA |
| 290 |  Mercury MER | US$0,1791 | 2,42% | 19,75% | US$17.910.819 | US$1.791.023 | 100.000.000 MER |
| 291 |  SunContract SNC | US$0,1454 | 4,90% | -17,27% | US$17.395.091 | US$4.589.360 | 119.665.373 SNC |
| 292 |  INT Chain INT | US$0,1149 | 2,86% | -1,31% | US$17.230.716 | US$1.068.389 | 150.000.000 INT |
| 293 |  Datum DAT | US$0,02062 | -0,01% | -2,13% | US$17.151.872 | US$1.805.475 | 831.635.545 DAT |
| 294 |  Bean Cash BITB | US$0,006896 | 3,00% | -5,77% | US$16.889.744 | US$229.283 | 2.449.170.000 BITB |
| 295 |  BANKEX BKX | US$0,2416 | 4,15% | -7,43% | US$16.742.419 | US$1.446.070 | 69.310.370 BKX |
| 296 |  Monetha MTH | US$0,07684 | 3,61% | -10,77% | US$16.682.499 | US$257.313 | 217.114.709 MTH |
| 297 |  DMarket DMT | US$0,4189 | 6,92% | -22,13% | US$16.594.493 | US$266.927 | 39.609.863 DMT |
| 298 |  adToken ADT | US$0,02725 | 7,53% | 3,97% | US$16.350.584 | US$670.101 | 600.000.000 ADT |
| 299 |  Pepe Cash PEPECASH | US$0,02326 | -0,99% | -9,78% | US$16.329.214 | US$32.423,90 | 701.884.009 PEPECASH |
| 300 |  Uquid Coin UQC | US$1,63 | 7,72% | 3,38% | US$16.301.049 | US$11.532,00 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.