Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Upfiring UFR | US$0,1413 | -9,41% | -25,47% | US$2.272.651 | US$74.205,37 | 16.085.000 UFR |
| 652 |  Dether DTH | US$0,03082 | -6,92% | -29,84% | US$2.234.183 | US$9.158,58 | 72.500.000 DTH |
| 653 |  Sociall SCL | US$0,1334 | 2,81% | -15,99% | US$2.229.438 | US$3.894,66 | 16.714.020 SCL |
| 654 |  Chronologic DAY | US$3,44 | 24,82% | 30,18% | US$2.226.069 | US$1.829,58 | 647.681 DAY |
| 655 |  Verify CRED | US$0,1657 | -1,47% | -6,80% | US$2.205.611 | US$1.719,31 | 13.308.864 CRED |
| 656 |  Altcoin ALT | US$17,87 | 12,89% | 7,71% | US$2.200.705 | US$1.449,09 | 123.175 ALT |
| 657 |  Yocoin YOC | US$0,01952 | -23,33% | 2,23% | US$2.190.340 | US$13.250,26 | 112.194.700 YOC |
| 658 |  SpreadCoin SPR | US$0,2215 | 7,23% | 10,59% | US$2.180.814 | US$21.879,28 | 9.844.891 SPR |
| 659 |  Crave CRAVE | US$0,1461 | -1,98% | -4,66% | US$2.172.490 | US$1.462,41 | 14.868.280 CRAVE |
| 660 |  Bitzeny ZNY | US$0,02839 | 7,58% | 24,02% | US$2.146.737 | US$4.530,81 | 75.614.500 ZNY |
| 661 |  Innova INN | US$0,8271 | 2,20% | -11,30% | US$2.122.783 | US$11.453,50 | 2.566.613 INN |
| 662 |  Sexcoin SXC | US$0,01660 | -1,45% | 14,06% | US$2.100.688 | US$3.491,95 | 126.563.689 SXC |
| 663 |  ATLANT ATL | US$0,1588 | 4,65% | -17,98% | US$2.100.652 | US$12.855,32 | 13.225.026 ATL |
| 664 |  XGOX XGOX | US$0,001103 | 6,03% | -7,98% | US$2.093.822 | US$9.152,60 | 1.897.580.924 XGOX |
| 665 |  TrustPlus TRUST | US$0,06519 | 1,81% | 10,17% | US$2.091.614 | US$39.823,04 | 32.086.595 TRUST |
| 666 |  TeslaCoin TES | US$0,02787 | 8,27% | -7,16% | US$2.085.844 | US$575,11 | 74.847.005 TES |
| 667 |  Obsidian ODN | US$0,08283 | -6,70% | 10,48% | US$2.070.764 | US$12.313,00 | 25.000.000 ODN |
| 668 |  ChainCoin CHC | US$0,1362 | 5,92% | 0,85% | US$2.039.095 | US$1.643,37 | 14.974.911 CHC |
| 669 |  Privatix PRIX | US$1,72 | 17,24% | -21,15% | US$2.036.776 | US$7.580,92 | 1.182.668 PRIX |
| 670 |  BlueCoin BLU | US$0,003519 | 5,49% | -1,65% | US$2.022.135 | US$704,47 | 574.683.675 BLU |
| 671 |  Regalcoin REC | US$0,1567 | 18,11% | -2,71% | US$2.005.372 | US$3.262,67 | 12.799.009 REC |
| 672 |  TrezarCoin TZC | US$0,02091 | 4,15% | -9,23% | US$2.001.396 | US$1.381,78 | 95.718.600 TZC |
| 673 |  PutinCoin PUT | US$0,004799 | 2,08% | 7,19% | US$1.989.250 | US$2.373,27 | 414.540.866 PUT |
| 674 |  eBoost EBST | US$0,09940 | 2,62% | -1,81% | US$1.988.017 | US$8.730,51 | 20.000.000 EBST |
| 675 |  GCN Coin GCN | US$0,00001287 | -5,75% | -11,60% | US$1.985.671 | US$7.823,73 | 154.291.835.000 GCN |
| 676 |  Capricoin CPC | US$0,9949 | 0,83% | 76,07% | US$1.979.851 | US$97.153,54 | 1.990.045 CPC |
| 677 |  EverGreenCoin EGC | US$0,1470 | 0,85% | 4,43% | US$1.957.703 | US$1.286,96 | 13.321.301 EGC |
| 678 |  Jupiter JUP | US$0,1439 | -2,47% | 69,10% | US$1.957.243 | US$736,29 | 13.600.388 JUP |
| 679 |  HunterCoin HUC | US$0,08678 | 1,71% | -10,14% | US$1.919.645 | US$1.363,65 | 22.121.490 HUC |
| 680 |  Social Send SEND | US$0,05953 | 6,13% | 9,08% | US$1.909.527 | US$4.359,84 | 32.074.754 SEND |
| 681 |  Rupaya RUPX | US$0,1179 | 9,71% | -8,85% | US$1.879.961 | US$27.627,67 | 15.945.655 RUPX |
| 682 |  EquiTrader EQT | US$0,1806 | -9,70% | 9,07% | US$1.876.900 | US$11.146,61 | 10.393.112 EQT |
| 683 |  Global Cryptocurrency GCC | US$0,002897 | -0,73% | -21,47% | US$1.866.850 | US$5.121,97 | 644.368.341 GCC |
| 684 |  Magnet MAG | US$0,08274 | 4,24% | -8,83% | US$1.851.229 | US$4.986,52 | 22.373.198 MAG |
| 685 |  Magi XMG | US$0,2372 | 2,07% | 11,06% | US$1.848.386 | US$2.828,69 | 7.791.024 XMG |
| 686 |  e-Gulden EFL | US$0,1114 | -1,22% | -1,26% | US$1.846.193 | US$7.045,16 | 16.576.007 EFL |
| 687 |  MicroMoney AMM | US$0,1797 | 13,43% | -8,51% | US$1.828.210 | US$359.995 | 10.173.978 AMM |
| 688 |  Bitswift BITS | US$0,4695 | 2,83% | 2,23% | US$1.823.762 | US$1.166,84 | 3.884.635 BITS |
| 689 |  BitWhite BTW | US$0,04951 | 0,27% | -15,78% | US$1.798.500 | US$20.298,83 | 36.325.371 BTW |
| 690 |  FLiK FLIK | US$0,02966 | -4,86% | -44,03% | US$1.783.364 | US$2.149,84 | 60.123.682 FLIK |
| 691 |  Anoncoin ANC | US$0,8071 | 46,61% | 93,01% | US$1.703.176 | US$617,09 | 2.110.317 ANC |
| 692 |  Speed Mining Service SMS | US$16,04 | -0,56% | 12,53% | US$1.678.564 | US$2.512,19 | 104.680 SMS |
| 693 |  FirstCoin FRST | US$0,05344 | -0,80% | -70,59% | US$1.667.834 | US$183.109 | 31.207.528 FRST |
| 694 |  Coinlancer CL | US$0,02336 | 3,50% | -23,90% | US$1.650.642 | US$7.850,52 | 70.666.779 CL |
| 695 |  NobleCoin NOBL | US$0,0006898 | 15,53% | -26,46% | US$1.603.740 | US$3.152,45 | 2.324.919.323 NOBL |
| 696 |  BunnyCoin BUN | US$0,00001551 | -28,94% | -50,54% | US$1.596.057 | US$850,56 | 102.920.336.107 BUN |
| 697 |  Linx LINX | US$0,07509 | 5,31% | -7,87% | US$1.582.459 | US$6.942,88 | 21.074.658 LINX |
| 698 |  Qvolta QVT | US$0,2274 | 5,36% | -13,79% | US$1.578.375 | US$8.387,22 | 6.940.163 QVT |
| 699 |  Rupee RUP | US$0,06880 | 0,66% | 4,08% | US$1.576.640 | US$2.335,46 | 22.916.450 RUP |
| 700 |  Maverick Chain MVC | US$0,01553 | -24,31% | -23,92% | US$1.553.188 | US$6.675,72 | 100.000.860 MVC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.