Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Virta Unique Coin VUC | US$0,001380 | 4,56% | 3,82% | US$85.287 | US$490,68 | 61.819.875 VUC |
| 1152 |  Mincoin MNC | US$0,01931 | 1,54% | -29,81% | US$84.390 | US$79,99 | 4.369.271 MNC |
| 1153 |  Creatio XCRE | US$0,004001 | -2,66% | -15,59% | US$82.100 | US$11,08 | 20.520.514 XCRE |
| 1154 |  Acoin ACOIN | US$0,06670 | 17,10% | -1,72% | US$81.375 | US$195,28 | 1.220.085 ACOIN |
| 1155 |  Joincoin J | US$0,02621 | -2,12% | -8,59% | US$80.745 | US$78,94 | 3.080.382 J |
| 1156 |  CacheCoin CACH | US$0,01917 | 2,02% | -22,61% | US$80.424 | US$163,99 | 4.195.132 CACH |
| 1157 |  Ride My Car RIDE | US$0,0007588 | 27,10% | 117,76% | US$76.847 | US$303,81 | 101.276.976 RIDE |
| 1158 |  Money $$$ | US$0,001656 | 0,48% | -6,18% | US$75.968 | US$132,37 | 45.887.218 $$$ |
| 1159 |  BnrtxCoin BNX | US$0,002621 | 16,23% | 10,84% | US$75.100 | US$72,55 | 28.650.501 BNX |
| 1160 |  Coinonat CXT | US$0,008628 | 5,30% | 5,06% | US$74.404 | US$130,59 | 8.623.200 CXT |
| 1161 |  Flaxscript FLAX | US$0,01318 | 4,00% | 13,54% | US$73.952 | US$3,66 | 5.611.543 FLAX |
| 1162 |  Eryllium ERY | US$0,01311 | 5,50% | -4,50% | US$73.609 | US$74,22 | 5.616.315 ERY |
| 1163 |  Peerguess GUESS | US$0,006622 | -21,39% | -42,42% | US$73.342 | US$140,31 | 11.075.334 GUESS |
| 1164 |  Allion ALL | US$0,01177 | 5,00% | -14,79% | US$72.994 | US$362,67 | 6.199.359 ALL |
| 1165 |  Asiadigicoin ADCN | US$0,002897 | 50,61% | 3,92% | US$72.230 | US$88,05 | 24.931.054 ADCN |
| 1166 |  Roofs ROOFS | US$0,0005518 | 18,85% | -15,22% | US$71.740 | US$36,05 | 130.000.000 ROOFS |
| 1167 |  Californium CF | US$0,02932 | 4,24% | -12,36% | US$71.557 | US$0,7491 | 2.440.818 CF |
| 1168 |  WARP WARP | US$0,06506 | 3,97% | -4,15% | US$71.250 | US$1,78 | 1.095.224 WARP |
| 1169 |  SOILcoin SOIL | US$0,01249 | 1,26% | -3,71% | US$71.193 | US$363,22 | 5.702.048 SOIL |
| 1170 |  Debitcoin DBTC | US$0,003951 | 3,00% | 9,95% | US$71.111 | US$5,61 | 17.999.629 DBTC |
| 1171 |  BillaryCoin BLRY | US$0,007450 | 3,08% | -0,10% | US$67.003 | US$1,34 | 8.993.779 BLRY |
| 1172 |  JavaScript Token JS | US$0,008347 | 0,65% | 2,11% | US$66.706 | US$19,25 | 7.991.996 JS |
| 1173 |  BipCoin BIP | US$0,04091 | 17,03% | -11,23% | US$66.564 | US$231,81 | 1.627.261 BIP |
| 1174 |  X-Coin XCO | US$0,005343 | 7,41% | 14,59% | US$66.176 | US$104,71 | 12.384.976 XCO |
| 1175 |  BenjiRolls BENJI | US$0,003139 | 9,74% | -4,43% | US$63.638 | US$52,92 | 20.276.099 BENJI |
| 1176 |  Bolenum BLN | US$0,006346 | -36,54% | -15,85% | US$63.462 | US$427,37 | 10.000.000 BLN |
| 1177 |  Luna Coin LUNA | US$0,03687 | 4,58% | -15,22% | US$62.911 | US$389,83 | 1.706.429 LUNA |
| 1178 |  Spots SPT | US$0,002710 | 0,00% | -13,04% | US$60.729 | US$126,78 | 22.406.021 SPT |
| 1179 |  GoldPieces GP | US$0,04939 | 1,42% | -17,54% | US$60.261 | US$442,16 | 1.220.161 GP |
| 1180 |  FinCoin FNC | US$0,004484 | 0,34% | -18,98% | US$57.744 | US$83,74 | 12.878.667 FNC |
| 1181 |  Sojourn SOJ | US$0,1172 | 17,89% | 26,90% | US$56.866 | US$19,54 | 485.214 SOJ |
| 1182 |  CompuCoin CPN | US$0,002828 | 6,59% | -12,68% | US$55.475 | US$68,91 | 19.615.019 CPN |
| 1183 |  Metal Music Coin MTLMC3 | US$0,0006898 | -13,35% | -23,86% | US$54.991 | US$2,20 | 79.719.140 MTLMC3 |
| 1184 |  Shilling SH | US$0,008140 | -1,84% | -6,56% | US$51.858 | US$18,42 | 6.371.050 SH |
| 1185 |  Citadel CTL | US$0,008829 | 18,85% | 2,16% | US$50.826 | US$54,35 | 5.756.371 CTL |
| 1186 |  Solarflarecoin SFC | US$0,003602 | 16,94% | -16,81% | US$50.730 | US$114,21 | 14.083.450 SFC |
| 1187 |  SongCoin SONG | US$0,001545 | -4,14% | -20,06% | US$50.327 | US$265,58 | 32.565.300 SONG |
| 1188 |  CryptoEscudo CESC | US$0,0003449 | -35,00% | -0,86% | US$49.702 | US$153,23 | 144.105.100 CESC |
| 1189 |  Slevin SLEVIN | US$0,0006898 | 15,55% | 41,38% | US$48.286 | US$17,82 | 70.000.000 SLEVIN |
| 1190 |  DAPPSTER DLISK | US$0,0004829 | 3,99% | -21,93% | US$48.286 | US$0,8056 | 100.000.000 DLISK |
| 1191 |  QuazarCoin QCN | US$0,006898 | 3,98% | -1,02% | US$48.230 | US$43,50 | 6.991.796 QCN |
| 1192 |  WORM WORM | US$0,0004198 | -15,30% | -0,25% | US$47.967 | US$46,39 | 114.269.228 WORM |
| 1193 |  Artex Coin ATX | US$0,002552 | 26,93% | 7,71% | US$47.936 | US$118,86 | 18.781.750 ATX |
| 1194 |  Pulse PULSE | US$0,003311 | -4,01% | 0,00% | US$47.345 | US$20,35 | 14.298.972 PULSE |
| 1195 |  Kronecoin KRONE | US$0,007588 | 9,99% | 5,31% | US$46.985 | US$182,78 | 6.192.137 KRONE |
| 1196 |  Printerium PRX | US$0,003969 | -21,23% | -17,12% | US$46.921 | US$78,99 | 11.821.728 PRX |
| 1197 |  Uro URO | US$0,03863 | 3,98% | -1,20% | US$46.637 | US$4,25 | 1.207.310 URO |
| 1198 |  StarCash Network STARS | US$0,04794 | -41,26% | -23,83% | US$46.020 | US$4,77 | 959.914 STARS |
| 1199 |  Iconic ICON | US$0,07654 | 3,55% | -16,50% | US$45.379 | US$4,87 | 592.894 ICON |
| 1200 |  Useless Ethereum Token UET | US$0,01117 | 0,47% | 1,87% | US$44.301 | US$327,61 | 3.965.716 UET |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.