Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CrevaCoin CREVA | US$0,0002028 | 1,90% | -21,54% | US$7.380 | US$230,25 | 36.390.750 CREVA |
| 1252 |  Magnum MGM | US$0,001518 | 27,09% | 91,89% | US$6.339 | US$109,98 | 4.176.841 MGM |
| 1253 |  GeyserCoin GSR | US$0,1320 | 25,96% | 9,49% | US$6.187 | US$1,37 | 46.864 GSR |
| 1254 |  Coimatic 2.0 CTIC2 | US$0,0004139 | -27,51% | -7,19% | US$5.601 | US$80,63 | 13.532.750 CTIC2 |
| 1255 |  Concoin CONX | US$0,006898 | 5,03% | 25,07% | US$5.134 | US$47,06 | 744.266 CONX |
| 1256 |  Vault Coin VLTC | US$0,0001380 | 3,99% | 15,32% | US$4.192 | US$67,85 | 30.385.540 VLTC |
| 1257 |  LevoPlus LVPS | US$0,001380 | -13,48% | -18,01% | US$2.832 | US$227,80 | 2.052.712 LVPS |
| 1258 |  Digital Credits DGCS | US$0,0003449 | 3,99% | 23,72% | US$2.010 | US$3,32 | 5.826.388 DGCS |
| 1259 |  FuturXe FXE | US$0,006829 | -37,05% | -49,59% | US$1.608 | US$152,38 | 235.421 FXE |
| 1260 |  PizzaCoin PIZZA | US$0,001035 | -0,30% | -18,97% | US$1.426 | US$3,70 | 1.377.917 PIZZA |
| 1261 |  Digital Money Bits DMB | US$0,002483 | 24,79% | -31,09% | US$1.046 | US$497,45 | 421.300 DMB |
| 1262 |  CCMiner CCM100 | US$0,0002277 | 2,61% | 0,00% | US$765 | US$6,42 | 3.360.417 CCM100 |
| 1263 |  Ebittree Coin EBT | US$0,0004829 | -0,95% | -22,43% | US$611 | US$20,84 | 1.264.511 EBT |
| 1264 |  IDEX Membership IDXM | US$1.532,73 | 8,74% | 4,17% | - | US$8.588,46 | - |
| 1265 |  CryptopiaFeeShares CEFS | US$1.276,40 | 9,86% | 18,39% | - | US$6.941,04 | - |
| 1266 |  Internet of Things XOT | US$880,18 | 3,98% | 0,00% | - | US$1.056,81 | - |
| 1267 |  WETH WETH | US$387,84 | 5,40% | -1,45% | - | US$1.478.117 | - |
| 1268 |  Mixin XIN | US$235,89 | -15,26% | -33,31% | - | US$906.968 | - |
| 1269 |  Lightning Bitcoin LBTC | US$89,80 | 5,44% | 99,87% | - | US$643.000 | - |
| 1270 |  SuperNET UNITY | US$73,88 | 8,57% | -1,60% | - | US$4,44 | - |
| 1271 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$40,70 | 10,89% | -17,99% | - | US$15,35 | - |
| 1272 |  Alphabit ABC | US$38,40 | 4,82% | 0,00% | - | US$2.342,05 | - |
| 1273 |  Bitcoin God GOD | US$17,95 | 16,41% | 11,76% | - | US$3.483,95 | - |
| 1274 |  Bitcoin Private BTCP | US$17,27 | -9,06% | -28,06% | - | US$315.307 | - |
| 1275 |  Tattoocoin (Limited Edition) TLE | US$15,28 | -8,98% | -34,01% | - | US$2.892,62 | - |
| 1276 |  Aidos Kuneen ADK | US$12,42 | 44,81% | -18,80% | - | US$480.855 | - |
| 1277 |  Compcoin CMP | US$10,35 | 0,00% | 49,04% | - | US$339,30 | - |
| 1278 |  United Bitcoin UBTC | US$10,16 | -1,87% | -15,17% | - | US$272.422 | - |
| 1279 |  MOAC MOAC | US$8,90 | -0,36% | -18,69% | - | US$104.436 | - |
| 1280 |  TerraNova TER | US$8,83 | -9,59% | -20,14% | - | US$4.791,99 | - |
| 1281 |  Fargocoin FRGC | US$8,54 | -0,33% | -4,73% | - | US$1.839.082 | - |
| 1282 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,04 | 13,89% | -4,34% | - | US$183.433 | - |
| 1283 |  ATMCoin ATMC | US$7,99 | 0,00% | 4,53% | - | US$15.989.758 | - |
| 1284 |  Super Bitcoin SBTC | US$7,44 | -9,46% | -1,39% | - | US$187.876 | - |
| 1285 |  Wanchain WAN | US$3,59 | 18,04% | 9,96% | - | US$23.856.098 | - |
| 1286 |  Octoin Coin OCC | US$2,82 | -1,68% | -35,66% | - | US$1.017.880 | - |
| 1287 |  Tezos XTZ | US$2,60 | 3,63% | -8,00% | - | US$426.068 | - |
| 1288 |  TokenPay TPAY | US$2,11 | 11,96% | 0,00% | - | US$162.338 | - |
| 1289 |  Huobi Token HT | US$1,69 | 5,38% | -3,33% | - | US$107.964.560 | - |
| 1290 |  BigONE Token ONE | US$1,11 | 4,39% | -16,14% | - | US$56.838,32 | - |
| 1291 |  ClubCoin CLUB | US$1,07 | 1,03% | 31,99% | - | US$1.406,96 | - |
| 1292 |  Dragon Coins DRG | US$0,9678 | 23,42% | -11,01% | - | US$7.371.317 | - |
| 1293 |  SegWit2x B2X | US$0,9102 | -3,31% | -12,85% | - | US$172.064 | - |
| 1294 |  TeslaCoilCoin TESLA | US$0,9099 | 3,91% | 0,00% | - | US$974,69 | - |
| 1295 |  Numus NMS | US$0,8370 | -0,30% | -14,18% | - | US$1.354,46 | - |
| 1296 |  Storjcoin X SJCX | US$0,7669 | -1,12% | -2,38% | - | US$939,32 | - |
| 1297 |  WINCOIN WC | US$0,7431 | 1,31% | 2,20% | - | US$2.550.152 | - |
| 1298 |  STEX STEX | US$0,6872 | -42,93% | 17,53% | - | US$1.437,16 | - |
| 1299 |  Sand Coin SND | US$0,6450 | 43,69% | 6,64% | - | US$460,20 | - |
| 1300 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5658 | 2,08% | -2,00% | - | US$38.215,05 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.