Data Historis Harga Kripto 07/04/2018
Daftar harga kripto yang direkam pada tanggal 07/04/2018, mencakup 1.542 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cyder CYDER | US$0,002621 | 31,73% | -9,99% | - | US$117,94 | - |
| 1452 |  Akuya Coin AKY | US$0,002552 | -24,56% | -25,26% | - | US$83,26 | - |
| 1453 |  NEO GOLD NEOG | US$0,002510 | 12,67% | 13,76% | - | US$271,13 | - |
| 1454 |  Peculium PCL | US$0,002415 | 13,13% | 6,51% | - | US$4.037,25 | - |
| 1455 |  BitStation BSTN | US$0,002373 | -51,91% | -56,34% | - | US$74.231,72 | - |
| 1456 |  Quotient XQN | US$0,002138 | -21,38% | -25,64% | - | US$765,77 | - |
| 1457 |  Pirate Blocks SKULL | US$0,002069 | -2,51% | -3,49% | - | US$152,39 | - |
| 1458 |  LandCoin LDCN | US$0,002051 | 0,77% | -10,45% | - | US$20,51 | - |
| 1459 |  Show SHOW | US$0,001933 | 5,03% | -2,92% | - | US$868.582 | - |
| 1460 |  Opescoin OPES | US$0,001793 | 8,15% | 11,88% | - | US$8,87 | - |
| 1461 |  Bitbase BTBc | US$0,001656 | 126,87% | 162,36% | - | US$89.831,97 | - |
| 1462 |  NANJCOIN NANJ | US$0,001656 | -35,80% | 2,02% | - | US$4.656.725 | - |
| 1463 |  Sakuracoin SKR | US$0,001587 | -1,44% | -8,66% | - | US$21,46 | - |
| 1464 |  Superior Coin SUP | US$0,001518 | 6,94% | -21,18% | - | US$288,03 | - |
| 1465 |  Digital Bullion Gold DBG | US$0,001449 | 0,62% | 9,38% | - | US$5,49 | - |
| 1466 |  FutCoin FUTC | US$0,001380 | 3,99% | -1,03% | - | US$10,48 | - |
| 1467 |  CoffeeCoin CFC | US$0,001311 | 3,98% | -10,45% | - | US$32,30 | - |
| 1468 |  SportsCoin SPORT | US$0,001311 | -5,91% | -7,27% | - | US$1,00 | - |
| 1469 |  Bastonet BSN | US$0,001242 | 31,59% | 111,00% | - | US$1.415,55 | - |
| 1470 |  PrismChain PRM | US$0,001173 | 10,48% | -6,65% | - | US$8,93 | - |
| 1471 |  FAPcoin FAP | US$0,001173 | 35,99% | 67,36% | - | US$225,57 | - |
| 1472 |  MarxCoin MARX | US$0,001107 | 1,14% | -9,72% | - | US$542,66 | - |
| 1473 |  TopCoin TOP | US$0,001104 | -7,56% | -21,87% | - | US$108,09 | - |
| 1474 |  DynamicCoin DMC | US$0,001056 | 3,40% | -19,73% | - | US$1.357,94 | - |
| 1475 |  Levocoin LEVO | US$0,001035 | -24,01% | -1,03% | - | US$2.975,96 | - |
| 1476 |  Regacoin REGA | US$0,001035 | 11,41% | -1,03% | - | US$58,66 | - |
| 1477 |  OFCOIN OF | US$0,0009676 | 3,60% | -17,23% | - | US$748.136 | - |
| 1478 |  Cycling Coin CYC | US$0,0009657 | -4,32% | -23,03% | - | US$1,80 | - |
| 1479 |  Wi Coin WIC | US$0,0009115 | -23,55% | -2,64% | - | US$135,21 | - |
| 1480 |  DarkLisk DISK | US$0,0009091 | 5,81% | 17,80% | - | US$2,53 | - |
| 1481 |  Operand OP | US$0,0008967 | 3,98% | -19,36% | - | US$3,52 | - |
| 1482 |  LightChain LIGHT | US$0,0008333 | -0,97% | -19,16% | - | US$341.182 | - |
| 1483 |  Donationcoin DON | US$0,0008278 | 3,98% | -3,04% | - | US$46,35 | - |
| 1484 |  Fonziecoin FONZ | US$0,0008278 | 3,98% | -13,42% | - | US$4,56 | - |
| 1485 |  UR UR | US$0,0008278 | 9,31% | -18,16% | - | US$17,47 | - |
| 1486 |  Huncoin HNC | US$0,0008278 | -2,75% | -20,83% | - | US$100,64 | - |
| 1487 |  Pundi X NPXS | US$0,0007955 | 7,77% | -7,17% | - | US$273.286 | - |
| 1488 |  GoldMaxCoin GMX | US$0,0007588 | 61,56% | 60,07% | - | US$219,02 | - |
| 1489 |  Lazaruscoin LAZ | US$0,0007553 | 4,05% | -15,91% | - | US$5,35 | - |
| 1490 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0007200 | -11,22% | -47,94% | - | US$3.748,10 | - |
| 1491 |  Dutch Coin DUTCH | US$0,0006898 | -5,46% | 9,98% | - | US$8,97 | - |
| 1492 |  SHACoin SHA | US$0,0006208 | 16,99% | -8,51% | - | US$433,86 | - |
| 1493 |  TodayCoin TODAY | US$0,0005518 | 3,99% | -1,03% | - | US$1,82 | - |
| 1494 |  Safe Trade Coin XSTC | US$0,0005518 | 7,45% | 90,10% | - | US$1.016,21 | - |
| 1495 |  MobileCash MBL | US$0,0004829 | 3,98% | 22,48% | - | US$29,01 | - |
| 1496 |  Wink WINK | US$0,0004829 | -2,14% | -44,34% | - | US$4,83 | - |
| 1497 |  Swisscoin SIC | US$0,0004829 | 8,71% | -7,92% | - | US$6.598,55 | - |
| 1498 |  Cheapcoin CHEAP | US$0,0004189 | 5,71% | 0,00% | - | US$10,33 | - |
| 1499 |  Moneta MONETA | US$0,0004139 | 24,87% | 17,92% | - | US$3,08 | - |
| 1500 |  UniversalRoyalCoin UNRC | US$0,0003747 | 4,38% | 8,19% | - | US$29,51 | - |
Tabel di atas menampilkan halaman 30 dari total 31 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.