Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitvolt VOLT | US$0,001114 | -9,33% | -13,24% | US$18.481 | US$31,03 | 16.588.056 VOLT |
| 1252 |  iBank IBANK | US$0,003969 | 7,67% | 6,78% | US$17.965 | US$129,74 | 4.526.324 IBANK |
| 1253 |  Save and Gain SANDG | US$0,005447 | -3,63% | -17,60% | US$16.695 | US$474,59 | 3.064.800 SANDG |
| 1254 |  Rawcoin XRC | US$0,02284 | -1,29% | -0,37% | US$16.099 | US$146,53 | 704.882 XRC |
| 1255 |  Coimatic 3.0 CTIC3 | US$0,005292 | 33,66% | -13,85% | US$11.957 | US$241,21 | 2.259.512 CTIC3 |
| 1256 |  BioBar BIOB | US$0,01337 | 5,87% | -3,97% | US$11.842 | US$113,03 | 885.756 BIOB |
| 1257 |  NodeCoin NODC | US$0,005721 | 0,84% | -8,62% | US$9.603 | US$1,72 | 1.678.439 NODC |
| 1258 |  Coupecoin COUPE | US$0,00004124 | -27,64% | -14,95% | US$9.003 | US$304,65 | 218.281.462 COUPE |
| 1259 |  SocialCoin SOCC | US$0,006406 | -6,05% | -49,85% | US$8.872 | US$36,14 | 1.384.879 SOCC |
| 1260 |  CrevaCoin CREVA | US$0,0002089 | -17,37% | -7,93% | US$7.602 | US$392,95 | 36.390.750 CREVA |
| 1261 |  Selfiecoin SLFI | US$0,00006849 | 1,54% | -7,01% | US$7.385 | US$68,49 | 107.829.281 SLFI |
| 1262 |  GeyserCoin GSR | US$0,1323 | -3,04% | 15,70% | US$6.200 | US$456,64 | 46.864 GSR |
| 1263 |  Coimatic 2.0 CTIC2 | US$0,0004178 | -20,76% | 1,44% | US$5.654 | US$118,34 | 13.532.750 CTIC2 |
| 1264 |  Magnum MGM | US$0,001044 | -13,41% | 3,03% | US$4.371 | US$21,22 | 4.185.101 MGM |
| 1265 |  Vault Coin VLTC | US$0,0001393 | 2,01% | -8,35% | US$4.232 | US$73,44 | 30.385.540 VLTC |
| 1266 |  Ulatech ULA | US$0,01915 | 0,91% | -39,11% | US$4.082 | US$173,04 | 213.187 ULA |
| 1267 |  LevoPlus LVPS | US$0,001608 | 22,95% | 4,12% | US$3.301 | US$15,68 | 2.052.712 LVPS |
| 1268 |  Digital Credits DGCS | US$0,0004178 | 2,01% | 54,55% | US$2.434 | US$13,96 | 5.826.388 DGCS |
| 1269 |  FuturXe FXE | US$0,006476 | 20,08% | -65,16% | US$1.525 | US$11,69 | 235.421 FXE |
| 1270 |  PizzaCoin PIZZA | US$0,0009748 | -10,74% | -10,27% | US$1.343 | US$75,85 | 1.377.917 PIZZA |
| 1271 |  CCMiner CCM100 | US$0,0003328 | 8,87% | -22,87% | US$1.118 | US$0,1664 | 3.360.417 CCM100 |
| 1272 |  Ebittree Coin EBT | US$0,0006963 | 13,33% | 28,79% | US$881 | US$47,93 | 1.264.511 EBT |
| 1273 |  IDEX Membership IDXM | US$1.665,97 | 2,16% | 17,24% | - | US$3.648,29 | - |
| 1274 |  CryptopiaFeeShares CEFS | US$1.306,42 | 4,18% | 21,34% | - | US$5.731,54 | - |
| 1275 |  Internet of Things XOT | US$888,49 | 2,01% | 3,03% | - | US$1.066,79 | - |
| 1276 |  WETH WETH | US$433,30 | 4,51% | 17,27% | - | US$244.069 | - |
| 1277 |  SuperNET UNITY | US$89,23 | 18,56% | 25,19% | - | US$0,5639 | - |
| 1278 |  Lightning Bitcoin LBTC | US$72,82 | 0,02% | -22,87% | - | US$495.389 | - |
| 1279 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$43,16 | 9,43% | 2,63% | - | US$2.983,08 | - |
| 1280 |  Alphabit ABC | US$34,08 | -13,73% | 2,96% | - | US$1.004,74 | - |
| 1281 |  Bitcoin God GOD | US$17,03 | 5,84% | 4,48% | - | US$4.005,68 | - |
| 1282 |  Bitcoin Private BTCP | US$15,12 | -0,15% | -24,68% | - | US$274.936 | - |
| 1283 |  Compcoin CMP | US$12,46 | 0,00% | 2,96% | - | US$3,61 | - |
| 1284 |  Aidos Kuneen ADK | US$11,48 | 0,83% | -1,62% | - | US$178.363 | - |
| 1285 |  United Bitcoin UBTC | US$11,33 | 0,29% | 6,26% | - | US$243.158 | - |
| 1286 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,84 | 0,26% | 30,30% | - | US$407.866 | - |
| 1287 |  TerraNova TER | US$8,46 | -11,52% | -10,63% | - | US$5.622,66 | - |
| 1288 |  Fargocoin FRGC | US$8,42 | -1,80% | -5,34% | - | US$2.247.962 | - |
| 1289 |  ATMCoin ATMC | US$8,33 | 4,07% | 8,32% | - | US$60.996.396 | - |
| 1290 |  MOAC MOAC | US$7,81 | -6,25% | -15,57% | - | US$176.165 | - |
| 1291 |  Tattoocoin (Limited Edition) TLE | US$7,51 | -24,10% | -76,78% | - | US$2.549,71 | - |
| 1292 |  Super Bitcoin SBTC | US$7,06 | -7,05% | -22,19% | - | US$300.354 | - |
| 1293 |  Tezos XTZ | US$2,67 | -0,25% | 1,47% | - | US$627.519 | - |
| 1294 |  TokenPay TPAY | US$2,57 | 13,69% | 0,00% | - | US$245.158 | - |
| 1295 |  Huobi Token HT | US$1,74 | 3,00% | 5,59% | - | US$111.972.360 | - |
| 1296 |  STEX STEX | US$1,46 | -7,46% | 107,61% | - | US$146.491 | - |
| 1297 |  BigONE Token ONE | US$1,14 | 4,98% | -3,20% | - | US$231.344 | - |
| 1298 |  CK USD CKUSD | US$0,9974 | 0,00% | 0,00% | - | US$36.345.588 | - |
| 1299 |  Dragon Coins DRG | US$0,9662 | -11,43% | 7,90% | - | US$9.956.333 | - |
| 1300 |  Numus NMS | US$0,7930 | -4,37% | -6,01% | - | US$536,51 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.