Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cashcoin CASH | US$0,006406 | -1,02% | -53,28% | US$305.418 | US$421,66 | 47.675.905 CASH |
| 1052 |  Bitcoin Fast BCF | US$0,02862 | 7,64% | 16,38% | US$305.030 | US$309,10 | 10.658.420 BCF |
| 1053 |  TagCoin TAG | US$0,04700 | 0,51% | -10,71% | US$302.401 | US$18,80 | 6.433.866 TAG |
| 1054 |  Coin(O) CNO | US$0,002855 | 2,01% | 0,58% | US$300.534 | US$3,80 | 105.269.178 CNO |
| 1055 |  WavesGo WGO | US$0,03184 | 4,13% | 1,89% | US$296.506 | US$116,32 | 9.312.372 WGO |
| 1056 |  DigitalDevelopersFund DDF | US$0,05675 | -2,65% | -22,43% | US$290.453 | US$374,70 | 5.118.307 DDF |
| 1057 |  Crystal Clear CCT | US$0,05625 | 12,19% | 13,81% | US$288.168 | US$441,96 | 5.123.099 CCT |
| 1058 |  SatoshiMadness MAD | US$0,0001376 | 0,66% | 101,64% | US$275.379 | US$4,73 | 2.000.683.485 MAD |
| 1059 |  Visio VISIO | US$0,005362 | -5,76% | -6,12% | US$273.522 | US$282,92 | 51.014.379 VISIO |
| 1060 |  Bitz BITZ | US$0,1368 | 25,99% | 26,79% | US$272.268 | US$41,32 | 1.990.891 BITZ |
| 1061 |  CryptoInsight TKR | US$0,02164 | 30,22% | 39,18% | US$271.093 | US$80,70 | 12.529.747 TKR |
| 1062 |  AmberCoin AMBER | US$0,006197 | -24,97% | -26,05% | US$270.816 | US$217,30 | 43.699.481 AMBER |
| 1063 |  NevaCoin NEVA | US$0,09602 | 0,78% | 7,06% | US$269.421 | US$230,52 | 2.805.895 NEVA |
| 1064 |  Signatum SIGT | US$0,002437 | 8,19% | -5,10% | US$263.142 | US$57,16 | 107.972.766 SIGT |
| 1065 |  Mineum MNM | US$0,02709 | 9,23% | 47,36% | US$255.601 | US$104,32 | 9.436.367 MNM |
| 1066 |  Titcoin TIT | US$0,005022 | 13,06% | -3,59% | US$250.590 | US$264,16 | 49.898.202 TIT |
| 1067 |  ChessCoin CHESS | US$0,004618 | 5,14% | 11,61% | US$249.542 | US$18,00 | 54.032.769 CHESS |
| 1068 |  Eternity ENT | US$0,05940 | -1,15% | -3,95% | US$248.306 | US$382,87 | 4.180.517 ENT |
| 1069 |  PayCon CON | US$0,01052 | 125,72% | -22,67% | US$242.490 | US$184,65 | 23.042.604 CON |
| 1070 |  Hellenic Coin HNC | US$0,003621 | 5,60% | -16,48% | US$240.448 | US$315,79 | 66.400.381 HNC |
| 1071 |  Truckcoin TRK | US$0,001323 | 0,97% | 12,29% | US$238.895 | US$264,48 | 180.569.663 TRK |
| 1072 |  CoinonatX XCXT | US$0,01284 | 4,99% | -2,44% | US$238.251 | US$290,47 | 18.555.218 XCXT |
| 1073 |  CannaCoin CCN | US$0,05048 | -2,05% | 5,64% | US$237.348 | US$337,66 | 4.701.541 CCN |
| 1074 |  SecureCoin SRC | US$0,02785 | 0,60% | -10,59% | US$237.258 | US$435,68 | 8.518.281 SRC |
| 1075 |  Grimcoin GRIM | US$0,002330 | -14,63% | -32,25% | US$234.417 | US$26,31 | 100.607.892 GRIM |
| 1076 |  PX PX | US$0,002367 | 5,10% | 0,09% | US$232.821 | US$1,66 | 98.341.177 PX |
| 1077 |  Marscoin MARS | US$0,008077 | 1,74% | 4,81% | US$228.419 | US$265,72 | 28.279.074 MARS |
| 1078 |  Dix Asset DIX | US$0,000002250 | -1,30% | 3,54% | US$225.005 | US$36,94 | 100.000.000.000 DIX |
| 1079 |  iCoin ICN | US$0,007590 | 2,01% | -0,61% | US$224.473 | US$72,55 | 29.575.256 ICN |
| 1080 |  BriaCoin BRIA | US$0,3039 | -7,88% | -9,92% | US$222.102 | US$43,10 | 730.840 BRIA |
| 1081 |  RevolverCoin XRE | US$0,009679 | 21,19% | 39,90% | US$219.553 | US$429,30 | 22.683.870 XRE |
| 1082 |  PayCoin XPY | US$0,01845 | -33,84% | -16,65% | US$219.231 | US$469,78 | 11.880.885 XPY |
| 1083 |  Prototanium PR | US$1,10 | 3,42% | 8,94% | US$216.974 | US$23,72 | 196.607 PR |
| 1084 |  BlockPay BLOCKPAY | US$0,03967 | -1,54% | 2,59% | US$215.366 | US$32,03 | 5.428.300 BLOCKPAY |
| 1085 |  Freicoin FRC | US$0,006963 | 0,99% | 2,48% | US$213.694 | US$17,71 | 30.689.170 FRC |
| 1086 |  Tigercoin TGC | US$0,004874 | 2,00% | -16,00% | US$212.208 | US$38,67 | 43.536.800 TGC |
| 1087 |  Gapcoin GAP | US$0,01581 | -0,62% | 2,37% | US$203.614 | US$17,42 | 12.881.704 GAP |
| 1088 |  Newbium NEWB | US$0,004023 | 36,26% | 30,11% | US$201.146 | US$248,15 | 50.000.000 NEWB |
| 1089 |  Atomic Coin ATOM | US$0,01302 | 6,74% | 12,27% | US$199.697 | US$155,72 | 15.340.663 ATOM |
| 1090 |  Emerald Crypto EMD | US$0,01044 | 3,38% | -2,88% | US$199.674 | US$25,46 | 19.117.129 EMD |
| 1091 |  SproutsExtreme SPEX | US$0,00006963 | 1,89% | 3,03% | US$199.607 | US$1,33 | 2.866.607.586 SPEX |
| 1092 |  GlobalToken GLT | US$0,006972 | 2,22% | 38,96% | US$195.017 | US$260,39 | 27.971.200 GLT |
| 1093 |  Ammo Reloaded AMMO | US$0,002437 | -2,08% | 0,88% | US$189.553 | US$91,40 | 77.777.777 AMMO |
| 1094 |  Bolivarcoin BOLI | US$0,01928 | 0,99% | 9,49% | US$188.864 | US$226,95 | 9.794.375 BOLI |
| 1095 |  GameUnits UNITS | US$0,05434 | 11,31% | 7,84% | US$188.730 | US$16,50 | 3.472.983 UNITS |
| 1096 |  GlobalCoin GLC | US$0,002855 | 7,24% | -8,17% | US$186.057 | US$13,41 | 65.171.010 GLC |
| 1097 |  Fujinto NTO | US$0,002784 | 1,61% | -5,41% | US$183.201 | US$189,17 | 65.802.448 NTO |
| 1098 |  Chronos CRX | US$0,002484 | -10,91% | -36,87% | US$183.144 | US$70,72 | 73.729.962 CRX |
| 1099 |  LendConnect LCT | US$0,08438 | 11,55% | -64,50% | US$182.351 | US$134,65 | 2.161.059 LCT |
| 1100 |  Bankcoin B@ | US$0,01735 | -17,85% | 62,43% | US$178.592 | US$47,84 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 22 dari total 31 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.