Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Phantomx PNX | US$0,01107 | -15,21% | -10,96% | US$171.678 | US$773,10 | 15.505.086 PNX |
| 902 |  Zlancer ZCG | US$0,08467 | -4,27% | 1,44% | US$169.989 | US$2.705,27 | 2.007.615 ZCG |
| 903 |  Ethereum Dark ETHD | US$0,1112 | 15,93% | 1,27% | US$166.840 | US$4.658,87 | 1.500.000 ETHD |
| 904 |  Tokugawa TOK | US$0,1548 | -0,65% | -28,66% | US$155.449 | US$3.846,82 | 1.004.244 TOK |
| 905 |  808Coin 808 | US$0,00003872 | 7,53% | -31,42% | US$154.016 | US$1.148,85 | 3.978.187.849 808 |
| 906 |  Global Tour Coin GTC | US$0,005153 | 7,84% | 7,43% | US$154.003 | US$5.741,64 | 29.887.402 GTC |
| 907 |  Honey HONEY | US$0,3085 | 5,67% | 30,62% | US$140.648 | US$526,09 | 455.955 HONEY |
| 908 |  Aerium AERM | US$0,001462 | -21,25% | -27,04% | US$140.633 | US$2.259,48 | 96.174.765 AERM |
| 909 |  Kayicoin KAYI | US$0,0004913 | -5,06% | -10,53% | US$139.695 | US$1.135,52 | 284.345.719 KAYI |
| 910 |  Desire DSR | US$0,1332 | 2,28% | 1,78% | US$134.885 | US$13.630,23 | 1.012.637 DSR |
| 911 |  BROTHER BRAT | US$0,0008356 | 6,86% | 26,23% | US$133.693 | US$1.110,09 | 160.000.000 BRAT |
| 912 |  StrongHands SHND | US$0,0000002458 | -7,87% | -8,91% | US$132.138 | US$39.287,16 | 537.505.773.562 SHND |
| 913 |  Pascal Lite PASL | US$0,02500 | 9,32% | 2,25% | US$125.542 | US$888,67 | 5.022.100 PASL |
| 914 |  ParallelCoin DUO | US$0,3898 | -30,60% | 4,81% | US$122.691 | US$603,40 | 314.719 DUO |
| 915 |  Jin Coin JIN | US$0,01170 | 6,44% | 0,00% | US$116.518 | US$549,97 | 9.960.402 JIN |
| 916 |  AgrolifeCoin AGLC | US$0,0005571 | 2,01% | 0,00% | US$116.488 | US$3.587,85 | 209.114.560 AGLC |
| 917 |  Pioneer Coin PCOIN | US$0,04394 | -1,64% | -4,34% | US$114.999 | US$1.105,97 | 2.617.323 PCOIN |
| 918 |  MustangCoin MST | US$0,1746 | -13,30% | 0,80% | US$110.037 | US$28.409,78 | 630.343 MST |
| 919 |  OctoCoin 888 | US$0,002045 | -29,38% | -11,11% | US$109.412 | US$944,14 | 53.503.854 888 |
| 920 |  GlobalBoost-Y BSTY | US$0,007550 | 6,54% | -10,57% | US$106.400 | US$616,01 | 14.092.674 BSTY |
| 921 |  BumbaCoin BUMBA | US$0,004457 | -36,39% | 19,54% | US$101.765 | US$966,92 | 22.830.210 BUMBA |
| 922 |  LiteBitcoin LBTC | US$0,003420 | -4,63% | -8,28% | US$98.986 | US$3.526,16 | 28.940.333 LBTC |
| 923 |  Cannation CNNC | US$0,03559 | 32,38% | 53,89% | US$88.148 | US$2.007,45 | 2.476.893 CNNC |
| 924 |  EagleCoin EAGLE | US$0,04196 | 55,02% | -11,52% | US$87.835 | US$1.559,86 | 2.093.421 EAGLE |
| 925 |  Trident Group TRDT | US$0,09239 | 0,05% | 0,59% | US$87.130 | US$545,71 | 943.024 TRDT |
| 926 |  BitAsean BAS | US$0,01558 | 7,15% | -9,12% | US$77.890 | US$668,63 | 5.000.000 BAS |
| 927 |  SongCoin SONG | US$0,002363 | 63,52% | 45,61% | US$76.944 | US$3.651,60 | 32.565.300 SONG |
| 928 |  Coinonat CXT | US$0,008776 | 21,58% | -2,71% | US$75.681 | US$3.802,53 | 8.623.200 CXT |
| 929 |  Digital Rupees DRS | US$0,0001393 | -36,69% | 3,03% | US$71.136 | US$2.283,77 | 510.802.961 DRS |
| 930 |  Allion ALL | US$0,01112 | 1,71% | -16,48% | US$68.944 | US$1.817,05 | 6.199.359 ALL |
| 931 |  Marijuanacoin MAR | US$0,04199 | 13,69% | 3,53% | US$68.508 | US$4.696,51 | 1.631.601 MAR |
| 932 |  HomeBlockCoin HBC | US$0,01349 | -2,72% | -36,61% | US$67.440 | US$1.831,69 | 5.000.000 HBC |
| 933 |  BipCoin BIP | US$0,03969 | -10,27% | 1,72% | US$64.586 | US$861,29 | 1.627.261 BIP |
| 934 |  Asiadigicoin ADCN | US$0,002577 | -5,63% | 0,33% | US$64.241 | US$35.598,49 | 24.931.054 ADCN |
| 935 |  Eryllium ERY | US$0,01071 | -4,13% | -14,78% | US$60.168 | US$758,02 | 5.616.315 ERY |
| 936 |  Jewels JWL | US$0,002855 | 0,00% | 45,67% | US$57.617 | US$708,07 | 20.181.636 JWL |
| 937 |  VapersCoin VPRC | US$0,00006963 | -39,98% | -61,70% | US$54.322 | US$3.096,06 | 780.124.964 VPRC |
| 938 |  Master Swiscoin MSCN | US$0,001174 | -3,17% | -7,41% | US$52.991 | US$792,58 | 45.143.320 MSCN |
| 939 |  WARP WARP | US$0,04679 | -10,98% | -26,65% | US$51.248 | US$681,45 | 1.095.224 WARP |
| 940 |  Useless Ethereum Token UET | US$0,01125 | -12,63% | -8,28% | US$44.617 | US$660,66 | 3.965.716 UET |
| 941 |  ZetaMicron ZMC | US$0,00006963 | -49,00% | -36,45% | US$41.803 | US$1.881,49 | 600.344.291 ZMC |
| 942 |  Luna Coin LUNA | US$0,02161 | -11,63% | -46,94% | US$36.880 | US$643,13 | 1.706.429 LUNA |
| 943 |  Royal Kingdom Coin RKC | US$0,01288 | -3,02% | 9,26% | US$34.781 | US$1.256,70 | 2.700.000 RKC |
| 944 |  LiteCoin Ultra LTCU | US$0,03161 | -9,45% | -0,20% | US$32.310 | US$724,22 | 1.022.000 LTCU |
| 945 |  Veros VRS | US$0,00006635 | 25,10% | 7,63% | US$32.285 | US$3.516,50 | 486.609.040 VRS |
| 946 |  Cthulhu Offerings OFF | US$0,01191 | 20,30% | 29,55% | US$31.237 | US$1.017,71 | 2.623.382 OFF |
| 947 |  GBCGoldCoin GBC | US$0,002487 | 0,25% | -10,72% | US$28.258 | US$699,40 | 11.361.817 GBC |
| 948 |  WomenCoin WOMEN | US$0,0004125 | 16,27% | 20,07% | US$18.241 | US$5.095,28 | 44.220.400 WOMEN |
| 949 |  PRCoin PRC | US$0,0008356 | -3,36% | -12,44% | US$16.674 | US$13.334,34 | 19.954.600 PRC |
| 950 |  Argus ARGUS | US$0,01057 | -9,68% | -2,39% | US$12.132 | US$643,93 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.