Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UniCoin UNIC | US$0,2635 | 21,50% | 25,69% | US$788.879 | US$57,21 | 2.993.996 UNIC |
| 1002 |  HitCoin HTC | US$0,00006963 | 2,01% | 3,03% | US$765.694 | US$0,6963 | 10.996.318.099 HTC |
| 1003 |  Renos RNS | US$0,02228 | 2,91% | -9,43% | US$743.247 | US$297,36 | 33.356.077 RNS |
| 1004 |  Accelerator Network ACC | US$2,21 | -0,41% | 17,75% | US$727.945 | US$214,91 | 329.867 ACC |
| 1005 |  PopularCoin POP | US$0,0002089 | 1,48% | 1,19% | US$717.715 | US$146,21 | 3.435.758.860 POP |
| 1006 |  Bitpark Coin BPC | US$0,009261 | 6,83% | 5,41% | US$694.578 | US$6,55 | 75.000.000 BPC |
| 1007 |  HoboNickels HBN | US$0,01072 | 5,23% | 7,55% | US$687.915 | US$30,40 | 64.151.405 HBN |
| 1008 |  Dinastycoin DCY | US$0,0004178 | -7,28% | -1,26% | US$661.746 | US$381,30 | 1.583.915.072 DCY |
| 1009 |  NetCoin NET | US$0,0008356 | 2,00% | -8,20% | US$657.709 | US$133,67 | 787.126.712 NET |
| 1010 |  ShadowCash SDC | US$0,09567 | 2,01% | -49,79% | US$640.552 | US$1,67 | 6.695.133 SDC |
| 1011 |  Jetcoin JET | US$0,09108 | 22,49% | 38,20% | US$621.499 | US$171,64 | 6.823.701 JET |
| 1012 |  Piggycoin PIGGY | US$0,001242 | 7,06% | 5,95% | US$608.263 | US$195,38 | 489.587.037 PIGGY |
| 1013 |  I0Coin I0C | US$0,02792 | -1,30% | 17,76% | US$586.096 | US$82,07 | 20.990.168 I0C |
| 1014 |  Kobocoin KOBO | US$0,02354 | -11,15% | 7,75% | US$581.335 | US$1,42 | 24.700.248 KOBO |
| 1015 |  CDX Network CDX | US$0,01705 | -20,05% | -37,62% | US$554.994 | US$62,95 | 32.550.000 CDX |
| 1016 |  Bitradio BRO | US$0,08769 | 3,90% | 0,51% | US$551.494 | US$308,87 | 6.289.347 BRO |
| 1017 |  Megacoin MEC | US$0,01449 | -5,95% | -9,41% | US$536.348 | US$430,47 | 37.010.762 MEC |
| 1018 |  EthBet EBET | US$0,05913 | -7,29% | -6,35% | US$502.830 | US$2,96 | 8.503.600 EBET |
| 1019 |  Trollcoin TROLL | US$0,0008567 | -14,36% | -18,46% | US$490.119 | US$226,81 | 572.098.169 TROLL |
| 1020 |  iEthereum IETH | US$0,02696 | -10,29% | 24,96% | US$484.790 | US$466,25 | 17.982.000 IETH |
| 1021 |  Triangles TRI | US$4,45 | -2,40% | 8,97% | US$484.159 | US$395,15 | 108.760 TRI |
| 1022 |  bitSilver BITSILVER | US$21,25 | 5,31% | 5,72% | US$462.889 | US$248,05 | 21.782 BITSILVER |
| 1023 |  Bitstar BITS | US$0,01985 | -3,09% | -12,35% | US$458.019 | US$29,06 | 23.079.737 BITS |
| 1024 |  Cryptonite XCN | US$0,001114 | 8,21% | 34,21% | US$452.275 | US$247,06 | 405.952.163 XCN |
| 1025 |  LanaCoin LANA | US$0,0004750 | 4,83% | -11,95% | US$422.691 | US$432,02 | 889.893.611 LANA |
| 1026 |  BTCtalkcoin TALK | US$0,006406 | -7,99% | -14,60% | US$418.261 | US$99,86 | 65.290.635 TALK |
| 1027 |  Manna MANNA | US$0,009538 | -1,55% | 19,13% | US$416.539 | US$328,81 | 43.673.073 MANNA |
| 1028 |  Limitless VIP VIP | US$0,0003185 | -19,36% | -2,27% | US$401.254 | US$337,54 | 1.259.816.434 VIP |
| 1029 |  Opal OPAL | US$0,02641 | 2,41% | -8,20% | US$400.094 | US$259,70 | 15.146.830 OPAL |
| 1030 |  Datacoin DTC | US$0,01260 | -0,21% | -10,08% | US$389.456 | US$315,37 | 30.900.903 DTC |
| 1031 |  HOdlcoin HODL | US$0,002367 | -0,91% | 1,14% | US$389.079 | US$67,89 | 164.342.925 HODL |
| 1032 |  Phoenixcoin PXC | US$0,005919 | -5,06% | 3,32% | US$387.792 | US$220,71 | 65.519.638 PXC |
| 1033 |  iTicoin ITI | US$11,72 | 14,36% | -3,96% | US$374.912 | US$76,37 | 32.000 ITI |
| 1034 |  BlazeCoin BLZ | US$0,0006129 | -9,09% | -9,31% | US$373.000 | US$44,18 | 608.557.394 BLZ |
| 1035 |  GAIA GAIA | US$0,01518 | -14,14% | -16,58% | US$365.853 | US$183,56 | 24.101.381 GAIA |
| 1036 |  SmartCoin SMC | US$0,01476 | 3,12% | -5,98% | US$358.081 | US$158,63 | 24.261.941 SMC |
| 1037 |  Flycoin FLY | US$1,70 | 2,10% | 1,70% | US$357.429 | US$50,86 | 210.806 FLY |
| 1038 |  bitBTC BITBTC | US$8.437,68 | -6,91% | 7,46% | US$354.572 | US$9,74 | 42 BITBTC |
| 1039 |  UltraCoin UTC | US$0,007660 | 5,53% | -2,79% | US$354.140 | US$30,94 | 46.235.339 UTC |
| 1040 |  Cypher CYP | US$0,05355 | 37,38% | 23,41% | US$340.841 | US$0,7311 | 6.365.285 CYP |
| 1041 |  Aricoin ARI | US$0,001462 | 0,15% | 6,83% | US$339.879 | US$158,23 | 232.432.480 ARI |
| 1042 |  Motocoin MOTO | US$0,01726 | -3,48% | -14,04% | US$338.494 | US$373,27 | 19.605.887 MOTO |
| 1043 |  EBCH EBCH | US$0,03635 | -12,56% | -4,66% | US$337.513 | US$461,57 | 9.285.500 EBCH |
| 1044 |  Mao Zedong MAO | US$0,05362 | 3,92% | 0,30% | US$335.277 | US$3,84 | 6.253.240 MAO |
| 1045 |  Halcyon HAL | US$0,05800 | 2,01% | -0,30% | US$332.646 | US$33,22 | 5.734.935 HAL |
| 1046 |  Joulecoin XJO | US$0,009352 | -2,44% | -5,49% | US$331.750 | US$163,21 | 35.473.067 XJO |
| 1047 |  Bitcurrency BTCR | US$0,001950 | 2,01% | -3,84% | US$330.665 | US$9,78 | 169.598.616 BTCR |
| 1048 |  Scorecoin SCORE | US$0,007898 | 26,05% | 73,38% | US$329.623 | US$159,73 | 41.737.500 SCORE |
| 1049 |  Nexxus NXX | US$0,01727 | 0,00% | 49,70% | US$316.356 | US$76,34 | 18.323.007 NXX |
| 1050 |  8Bit 8BIT | US$0,2117 | 17,05% | 19,18% | US$310.807 | US$46,89 | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.