Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.968,32 | 1,87% | 2,24% | US$118.267.261.394 | US$4.641.888.256 | 16.972.125 BTC |
| 2 |  Ethereum ETH | US$430,54 | 3,84% | 13,69% | US$42.521.048.778 | US$1.439.041.664 | 98.762.124 ETH |
| 3 |  XRP XRP | US$0,5395 | 9,67% | 7,99% | US$21.091.740.804 | US$341.707.104 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$666,58 | 2,43% | 3,25% | US$11.377.404.368 | US$252.158.320 | 17.068.338 BCH |
| 5 |  EOS EOS | US$8,49 | 41,66% | 49,08% | US$6.678.194.186 | US$1.818.529.024 | 786.652.503 EOS |
| 6 |  Litecoin LTC | US$118,29 | 3,52% | 0,57% | US$6.628.980.390 | US$230.069.312 | 56.039.738 LTC |
| 7 |  Cardano ADA | US$0,1660 | 6,32% | 7,93% | US$4.304.644.597 | US$91.793.304 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2123 | 6,61% | 4,49% | US$3.939.107.884 | US$40.041.064 | 18.551.250.919 XLM |
| 9 |  Neo NEO | US$58,54 | 11,68% | 24,07% | US$3.805.188.580 | US$178.201.440 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,07 | 6,43% | 9,39% | US$2.979.558.459 | US$23.924.000 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$169,16 | 2,14% | -0,12% | US$2.693.008.173 | US$41.345.600 | 15.919.811 XMR |
| 12 |  Dash DASH | US$309,42 | 3,72% | 3,35% | US$2.476.812.651 | US$70.827.544 | 8.004.781 DASH |
| 13 |  TRON TRX | US$0,03627 | -1,51% | 18,85% | US$2.384.749.898 | US$301.438.912 | 65.748.111.645 TRX |
| 14 |  Tether USDT | US$1,00 | 0,17% | -0,02% | US$2.287.718.010 | US$1.741.696.128 | 2.287.140.814 USDT |
| 15 |  NEM XEM | US$0,2469 | 5,09% | 8,45% | US$2.221.973.464 | US$15.445.487 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$14,59 | 6,79% | 7,30% | US$1.475.551.947 | US$104.724.992 | 101.110.665 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,78 | 2,08% | 15,08% | US$1.459.824.624 | US$71.380.768 | 524.770.505 VEN |
| 18 |  Binance Coin BNB | US$12,23 | 2,18% | -0,17% | US$1.421.978.266 | US$92.759.744 | 116.261.604 BNB |
| 19 |  Qtum QTUM | US$14,43 | 6,86% | 6,73% | US$1.277.296.743 | US$129.214.416 | 88.516.084 QTUM |
| 20 |  Verge XVG | US$0,08234 | -2,48% | 42,27% | US$1.223.956.950 | US$156.411.808 | 14.864.064.651 XVG |
| 21 |  OmiseGO OMG | US$9,82 | 6,10% | 17,54% | US$1.001.796.243 | US$37.589.452 | 102.042.552 OMG |
| 22 |  Lisk LSK | US$8,74 | 2,81% | 6,60% | US$906.362.149 | US$15.079.430 | 103.754.923 LSK |
| 23 |  ICON ICX | US$2,24 | 6,07% | 10,16% | US$867.494.992 | US$69.454.416 | 387.041.258 ICX |
| 24 |  Bitcoin Gold BTG | US$42,25 | 3,51% | 0,35% | US$715.630.971 | US$13.074.497 | 16.937.224 BTG |
| 25 |  Nano NANO | US$5,27 | 8,79% | 2,41% | US$701.678.093 | US$15.907.620 | 133.248.289 NANO |
| 26 |  Zcash ZEC | US$184,78 | 2,84% | 0,99% | US$680.190.764 | US$41.435.996 | 3.681.106 ZEC |
| 27 |  Bytom BTM | US$0,6612 | 11,70% | 42,37% | US$652.558.912 | US$36.667.656 | 987.000.000 BTM |
| 28 |  Steem STEEM | US$1,96 | 6,68% | 6,76% | US$501.936.349 | US$4.439.841 | 256.226.656 STEEM |
| 29 |  Ontology ONT | US$4,30 | -6,50% | 81,46% | US$483.328.625 | US$129.688.152 | 112.521.513 ONT |
| 30 |  Bytecoin BCN | US$0,002526 | 7,41% | 20,29% | US$464.344.479 | US$3.812.748 | 183.832.514.496 BCN |
| 31 |  Wanchain WAN | US$4,37 | -2,21% | 42,34% | US$463.971.165 | US$28.904.676 | 106.152.493 WAN |
| 32 |  Populous PPT | US$12,21 | 4,11% | 4,93% | US$451.817.899 | US$889.029 | 37.004.027 PPT |
| 33 |  DigixDAO DGD | US$214,03 | 2,89% | 5,17% | US$428.051.971 | US$11.237.095 | 2.000.000 DGD |
| 34 |  Siacoin SC | US$0,01228 | 7,05% | 17,23% | US$414.224.517 | US$11.889.867 | 33.720.655.694 SC |
| 35 |  BitShares BTS | US$0,1560 | 9,52% | 12,30% | US$407.837.760 | US$11.438.626 | 2.615.000.000 BTS |
| 36 |  Stratis STRAT | US$4,06 | 8,33% | 15,24% | US$401.034.509 | US$11.565.948 | 98.813.055 STRAT |
| 37 |  Dogecoin DOGE | US$0,003396 | 11,30% | 23,50% | US$387.108.671 | US$25.292.366 | 113.975.757.568 DOGE |
| 38 |  Waves WAVES | US$3,81 | 5,47% | 6,62% | US$381.246.591 | US$19.941.746 | 100.000.000 WAVES |
| 39 |  Bitcoin Diamond BCD | US$2,47 | -2,25% | 10,98% | US$377.880.057 | US$2.760.525 | 153.049.125 BCD |
| 40 |  Decred DCR | US$52,36 | 2,68% | 24,47% | US$372.272.876 | US$19.628.464 | 7.110.071 DCR |
| 41 |  Maker MKR | US$591,49 | 5,10% | 18,92% | US$365.675.311 | US$839.176 | 618.228 MKR |
| 42 |  RChain RHOC | US$1,01 | -1,36% | 10,72% | US$361.833.807 | US$2.381.113 | 359.736.483 RHOC |
| 43 |  Aeternity AE | US$1,47 | 8,42% | 2,93% | US$342.544.462 | US$4.428.726 | 233.020.472 AE |
| 44 |  Status SNT | US$0,09431 | 5,40% | 0,59% | US$327.287.650 | US$28.496.158 | 3.470.483.788 SNT |
| 45 |  0x ZRX | US$0,6011 | 7,31% | 15,63% | US$314.309.819 | US$14.279.923 | 522.896.485 ZRX |
| 46 |  Zilliqa ZIL | US$0,04357 | 8,02% | 6,16% | US$311.415.477 | US$16.861.666 | 7.148.038.186 ZIL |
| 47 |  Komodo KMD | US$2,82 | 7,06% | 11,21% | US$293.897.630 | US$2.867.676 | 104.038.798 KMD |
| 48 |  Augur REP | US$25,44 | 2,99% | 3,59% | US$279.888.744 | US$3.704.976 | 11.000.000 REP |
| 49 |  Aion AION | US$2,35 | 12,08% | 22,02% | US$271.288.425 | US$14.421.360 | 115.319.871 AION |
| 50 |  Ardor ARDR | US$0,2634 | 3,72% | -7,80% | US$263.105.819 | US$1.887.604 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 31 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.