Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NavCoin NAV | US$0,9622 | 8,88% | 19,54% | US$60.329.301 | US$1.992.426 | 62.696.583 NAV |
| 152 |  DigitalNote XDN | US$0,008716 | 11,22% | 24,12% | US$60.130.341 | US$6.908.736 | 6.898.855.343 XDN |
| 153 |  PayPie PPP | US$0,7270 | 6,01% | 7,98% | US$59.974.967 | US$24.198,33 | 82.500.000 PPP |
| 154 |  Loom Network LOOM | US$0,1252 | 6,48% | 35,02% | US$59.486.552 | US$283.769 | 475.206.394 LOOM |
| 155 |  Pillar PLR | US$0,2609 | 8,00% | 28,32% | US$59.314.826 | US$41.131,27 | 227.384.800 PLR |
| 156 |  BitcoinDark BTCD | US$45,99 | -1,32% | -3,16% | US$59.271.475 | US$237.047 | 1.288.862 BTCD |
| 157 |  Paypex PAYX | US$0,8438 | 4,17% | 26,41% | US$57.737.353 | US$16.669,43 | 68.428.658 PAYX |
| 158 |  THEKEY TKY | US$0,01577 | 8,85% | 14,11% | US$57.314.372 | US$830.298 | 3.634.728.910 TKY |
| 159 |  CyberMiles CMT | US$0,08857 | 3,70% | 25,82% | US$56.145.692 | US$14.195.003 | 633.879.774 CMT |
| 160 |  DEW DEW | US$0,5416 | 21,52% | 6,39% | US$55.918.369 | US$250.459 | 103.244.553 DEW |
| 161 |  SmartMesh SMT | US$0,03891 | 2,79% | 25,24% | US$55.009.699 | US$7.585.168 | 1.413.716.694 SMT |
| 162 |  Ruff RUFF | US$0,06258 | 3,23% | 24,34% | US$54.560.281 | US$9.526.732 | 871.800.000 RUFF |
| 163 |  SaluS SLS | US$53,31 | 6,54% | 25,95% | US$53.861.554 | US$7.906.423 | 1.010.369 SLS |
| 164 |  BLOCKv VEE | US$0,03480 | 4,17% | 16,45% | US$53.291.522 | US$467.057 | 1.531.433.921 VEE |
| 165 |  SingularDTV SNGLS | US$0,08746 | 12,43% | 61,52% | US$52.475.828 | US$55.473.192 | 600.000.000 SNGLS |
| 166 |  Gifto GTO | US$0,1837 | 2,99% | 14,88% | US$51.236.751 | US$1.217.726 | 278.897.381 GTO |
| 167 |  Streamr DATAcoin DATA | US$0,07471 | -4,34% | 52,89% | US$50.586.962 | US$259.552 | 677.154.514 DATA |
| 168 |  IoT Chain ITC | US$1,02 | -5,67% | 32,24% | US$49.505.109 | US$11.250.395 | 48.602.869 ITC |
| 169 |  Ripio Credit Network RCN | US$0,1003 | 6,09% | 20,54% | US$49.048.363 | US$8.989.578 | 489.033.040 RCN |
| 170 |  Scry.info DDD | US$0,1630 | 2,40% | 15,19% | US$48.916.484 | US$462.307 | 300.056.960 DDD |
| 171 |  ION ION | US$2,32 | 1,22% | 13,44% | US$47.897.252 | US$817.238 | 20.633.447 ION |
| 172 |  Telcoin TEL | US$0,001666 | 8,32% | 10,43% | US$47.754.338 | US$565.583 | 28.661.591.326 TEL |
| 173 |  MediBloc MED | US$0,01601 | 4,23% | 9,18% | US$47.495.200 | US$452.391 | 2.966.384.100 MED |
| 174 |  Aave LEND | US$0,04342 | 8,10% | 9,29% | US$47.162.425 | US$1.713.046 | 1.086.132.884 LEND |
| 175 |  OST OST | US$0,1536 | 5,55% | 17,86% | US$46.940.107 | US$3.995.606 | 305.667.520 OST |
| 176 |  AdEx ADX | US$0,6387 | 4,60% | 10,44% | US$46.902.570 | US$6.448.795 | 73.430.701 ADX |
| 177 |  Quantum Resistant Ledger QRL | US$0,8999 | 5,77% | 4,57% | US$46.795.455 | US$822.212 | 52.000.000 QRL |
| 178 |  Envion EVN | US$0,4344 | 4,58% | 0,67% | US$46.689.596 | US$122.230 | 107.492.220 EVN |
| 179 |  Asch XAS | US$0,4970 | 8,75% | 0,43% | US$46.400.908 | US$650.223 | 93.355.331 XAS |
| 180 |  Pura PURA | US$0,2657 | 9,01% | 15,47% | US$46.069.436 | US$2.667.260 | 173.405.446 PURA |
| 181 |  Bibox Token BIX | US$0,4323 | 0,98% | 3,53% | US$45.791.237 | US$2.111.146 | 105.918.066 BIX |
| 182 |  Edgeless EDG | US$0,5577 | -3,85% | 15,27% | US$45.757.751 | US$1.634.722 | 82.046.297 EDG |
| 183 |  Eidoo EDO | US$1,55 | 5,45% | -1,07% | US$45.486.142 | US$5.270.813 | 29.261.461 EDO |
| 184 |  Experience Points XP | US$0,0001989 | 52,63% | 12,77% | US$44.457.978 | US$437.655 | 223.560.870.263 XP |
| 185 |  AirSwap AST | US$0,2955 | 10,65% | 25,86% | US$44.328.202 | US$4.848.731 | 150.000.000 AST |
| 186 |  BitBay BAY | US$0,04373 | 10,84% | 23,41% | US$44.224.756 | US$3.071.275 | 1.011.301.786 BAY |
| 187 |  Groestlcoin GRS | US$0,6201 | 0,63% | -28,28% | US$43.294.504 | US$7.603.666 | 69.813.844 GRS |
| 188 |  DATA DTA | US$0,009220 | 4,68% | 4,03% | US$42.637.370 | US$7.609.290 | 4.624.496.186 DTA |
| 189 |  CRYPTO20 C20 | US$1,07 | 6,68% | 7,64% | US$42.526.798 | US$1.105.972 | 39.602.141 C20 |
| 190 |  Ambrosus AMB | US$0,2921 | 10,82% | 12,71% | US$42.232.647 | US$1.290.738 | 144.590.975 AMB |
| 191 |  SophiaTX SPHTX | US$0,2173 | 5,15% | 11,20% | US$41.677.408 | US$175.353 | 191.829.268 SPHTX |
| 192 |  SONM SNM | US$0,1159 | 4,38% | 18,57% | US$41.672.510 | US$957.854 | 359.600.000 SNM |
| 193 |  SpankChain SPANK | US$0,1385 | 7,96% | 15,68% | US$41.566.911 | US$195.415 | 300.043.386 SPANK |
| 194 |  CloakCoin CLOAK | US$8,12 | 37,06% | 61,42% | US$41.566.216 | US$4.291.433 | 5.118.048 CLOAK |
| 195 |  Feathercoin FTC | US$0,2082 | 2,04% | 11,62% | US$41.111.585 | US$504.811 | 197.429.320 FTC |
| 196 |  Universa UTNP | US$0,02398 | 19,10% | 54,50% | US$41.021.654 | US$44.786,82 | 1.710.945.603 UTNP |
| 197 |  BridgeCoin BCO | US$1,51 | 1,97% | -2,68% | US$40.901.578 | US$15.402,09 | 27.000.000 BCO |
| 198 |  Peercoin PPC | US$1,62 | 2,57% | 5,33% | US$40.048.246 | US$348.453 | 24.706.633 PPC |
| 199 |  Viacoin VIA | US$1,73 | 0,30% | 37,54% | US$39.760.473 | US$41.503.188 | 23.014.241 VIA |
| 200 |  Red Pulse Phoenix PHX | US$0,07233 | 4,19% | 10,86% | US$39.298.157 | US$2.166.146 | 543.348.500 PHX |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.