Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everus EVR | US$0,1311 | -2,77% | 0,95% | US$10.833.754 | US$131.593 | 82.615.492 EVR |
| 402 |  LoMoCoin LMC | US$0,04728 | 4,62% | 16,70% | US$10.781.627 | US$44.500,37 | 228.040.319 LMC |
| 403 |  Divi Exchange Token DIVX | US$2,10 | 4,89% | 2,33% | US$10.780.465 | US$12.948,23 | 5.143.207 DIVX |
| 404 |  Restart Energy MWAT MWAT | US$0,02587 | 4,36% | 0,03% | US$10.735.346 | US$111.579 | 415.000.000 MWAT |
| 405 |  Stox STX | US$0,2539 | 8,62% | 28,22% | US$10.729.713 | US$717.039 | 42.256.589 STX |
| 406 |  Blackmoon BMC | US$0,5050 | 4,63% | -5,22% | US$10.698.572 | US$705.536 | 21.183.396 BMC |
| 407 |  Covesting COV | US$0,6103 | -0,91% | 16,78% | US$10.681.117 | US$42.583,13 | 17.500.000 COV |
| 408 |  Metrix Coin MRX | US$0,001191 | 12,32% | -11,76% | US$10.635.020 | US$97.428,52 | 8.932.260.314 MRX |
| 409 |  Maxcoin MAX | US$0,1726 | 135,65% | 466,37% | US$10.602.758 | US$136.349 | 61.445.805 MAX |
| 410 |  Exchange Union XUC | US$5,30 | -1,29% | -2,47% | US$10.594.446 | US$196.736 | 2.000.000 XUC |
| 411 |  Sentinel Chain SENC | US$0,07047 | 2,00% | 16,15% | US$10.583.746 | US$335.675 | 150.182.587 SENC |
| 412 |  ProChain PRA | US$0,2127 | 1,78% | 7,91% | US$10.543.696 | US$2.007.073 | 49.562.749 PRA |
| 413 |  Swarm City SWT | US$1,29 | 13,25% | 22,20% | US$10.541.731 | US$2.906.175 | 8.151.259 SWT |
| 414 |  BitSend BSD | US$0,5609 | 6,19% | 13,81% | US$10.539.368 | US$954.624 | 18.788.900 BSD |
| 415 |  BitDegree BDG | US$0,02946 | 0,71% | -4,64% | US$10.445.163 | US$16.749,83 | 354.569.198 BDG |
| 416 |  Rialto XRL | US$0,1427 | 6,93% | 2,37% | US$10.372.196 | US$10.797,89 | 72.686.200 XRL |
| 417 |  Rubycoin RBY | US$0,4031 | 12,94% | 17,26% | US$10.279.953 | US$9.869,05 | 25.504.854 RBY |
| 418 |  Myriad XMY | US$0,006549 | 17,27% | 34,42% | US$10.258.556 | US$104.324 | 1.566.407.000 XMY |
| 419 |  Xaurum XAUR | US$0,08032 | 3,02% | 0,18% | US$10.210.869 | US$51.997,06 | 127.133.690 XAUR |
| 420 |  Clams CLAM | US$3,43 | 5,54% | 9,06% | US$10.160.334 | US$103.415 | 2.958.175 CLAM |
| 421 |  Lympo LYM | US$0,01850 | 4,36% | 3,10% | US$10.100.065 | US$33.208,46 | 545.883.074 LYM |
| 422 |  BABB BAX | US$0,0007553 | 25,86% | 110,03% | US$10.089.945 | US$596.423 | 13.358.499.808 BAX |
| 423 |  Patientory PTOY | US$0,1426 | 2,05% | 34,91% | US$9.981.115 | US$3.620.251 | 70.000.000 PTOY |
| 424 |  Polybius PLBT | US$2,50 | 2,64% | 38,97% | US$9.920.847 | US$18.141,77 | 3.969.565 PLBT |
| 425 |  DecentBet DBET | US$0,08202 | 1,27% | 24,78% | US$9.905.419 | US$88.175,44 | 120.767.644 DBET |
| 426 |  Databits DTB | US$0,4342 | 10,46% | 10,16% | US$9.877.655 | US$19.664,37 | 22.747.809 DTB |
| 427 |  OKCash OK | US$0,1331 | 7,30% | 23,42% | US$9.841.756 | US$1.314.555 | 73.955.603 OK |
| 428 |  Credo CREDO | US$0,01783 | 8,36% | -0,86% | US$9.802.240 | US$1.047,41 | 549.891.703 CREDO |
| 429 |  Universal Currency UNIT | US$0,7189 | 9,47% | 1,40% | US$9.714.047 | US$36.474,09 | 13.513.156 UNIT |
| 430 |  TrueUSD TUSD | US$1,01 | 0,65% | 0,48% | US$9.663.640 | US$803.442 | 9.563.115 TUSD |
| 431 |  NVO NVST | US$0,6396 | 16,27% | 10,79% | US$9.593.997 | US$1.106,69 | 15.000.000 NVST |
| 432 |  Mooncoin MOON | US$0,00004284 | -32,30% | -49,81% | US$9.593.000 | US$37.546,44 | 223.927.935.571 MOON |
| 433 |  Karma KRM | US$0,009508 | 11,62% | 21,59% | US$9.559.797 | US$127.168 | 1.005.414.013 KRM |
| 434 |  NewYorkCoin NYC | US$0,00007125 | 0,84% | 2,94% | US$9.549.883 | US$13.748,75 | 134.024.588.760 NYC |
| 435 |  ALQO XLQ | US$0,2629 | 9,66% | 15,55% | US$9.428.862 | US$85.769,73 | 35.865.140 XLQ |
| 436 |  Remme REM | US$0,01567 | 17,61% | 48,00% | US$9.405.549 | US$224.681 | 600.295.910 REM |
| 437 |  Target Coin TGT | US$0,009861 | -0,14% | -16,20% | US$9.391.763 | US$589,04 | 952.429.892 TGT |
| 438 |  FidentiaX FDX | US$0,08942 | -2,35% | 12,12% | US$9.389.275 | US$5.614,70 | 105.000.000 FDX |
| 439 |  SureRemit RMT | US$0,01873 | -3,87% | -15,98% | US$9.362.653 | US$33.882,05 | 500.000.000 RMT |
| 440 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08680 | 0,83% | 17,21% | US$9.352.312 | US$18.008,60 | 107.751.035 OXY[OLD] |
| 441 |  FLO FLO | US$0,06521 | 12,94% | 22,69% | US$9.351.235 | US$211.744 | 143.409.580 FLO |
| 442 |  Snovian.Space SNOV | US$0,02296 | -0,19% | 10,15% | US$9.296.717 | US$28.921,25 | 404.982.126 SNOV |
| 443 |  GoldMint MNTP | US$4,85 | 88,19% | 129,67% | US$9.278.754 | US$723.054 | 1.914.997 MNTP |
| 444 |  TransferCoin TX | US$1,44 | 3,13% | 11,76% | US$9.254.636 | US$946.150 | 6.415.948 TX |
| 445 |  CoinPoker CHP | US$0,05632 | 0,85% | 19,28% | US$9.248.798 | US$85.973,99 | 164.222.741 CHP |
| 446 |  DomRaider DRT | US$0,01561 | -4,40% | 17,42% | US$9.236.063 | US$194.138 | 591.500.000 DRT |
| 447 |  FoldingCoin FLDC | US$0,01562 | 22,49% | 44,01% | US$9.150.961 | US$147.238 | 585.880.527 FLDC |
| 448 |  Zap ZAP | US$0,08106 | -6,40% | -22,17% | US$9.052.154 | US$68.497,23 | 111.673.736 ZAP |
| 449 |  TokenClub TCT | US$0,01878 | 14,15% | 13,91% | US$9.041.853 | US$269.149 | 481.425.335 TCT |
| 450 |  AICHAIN AIT | US$0,01685 | 0,71% | -4,30% | US$9.016.371 | US$18.293,66 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 9 dari total 31 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.