Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hackspace Capital HAC | US$0,02228 | -19,65% | 6,58% | US$7.236.082 | US$79.781,60 | 324.708.673 HAC |
| 502 |  Pinkcoin PINK | US$0,01885 | 16,17% | 22,05% | US$7.197.284 | US$165.579 | 381.906.699 PINK |
| 503 |  Ethouse HORSE | US$0,07139 | 21,47% | 49,51% | US$7.173.108 | US$104.201 | 100.475.600 HORSE |
| 504 |  GoByte GBX | US$5,87 | 2,77% | -1,76% | US$7.157.530 | US$92.579,56 | 1.219.328 GBX |
| 505 |  Bulwark BWK | US$1,21 | 15,99% | 38,18% | US$7.117.954 | US$123.896 | 5.883.616 BWK |
| 506 |  Quantum QAU | US$0,09430 | 3,51% | -3,74% | US$7.089.507 | US$2.410,54 | 75.177.666 QAU |
| 507 |  CVCoin CVN | US$0,7199 | 0,13% | 10,21% | US$7.081.745 | US$7.712,12 | 9.837.033 CVN |
| 508 |  Syndicate SYNX | US$0,3615 | 3,60% | 15,32% | US$7.060.569 | US$469.941 | 19.531.650 SYNX |
| 509 |  Playkey PKT | US$0,5169 | 6,94% | 78,72% | US$7.045.977 | US$189.687 | 13.631.512 PKT |
| 510 |  Profile Utility Token PUT | US$0,1749 | 18,47% | -3,82% | US$7.045.301 | US$1.474.993 | 40.272.150 PUT |
| 511 |  Mysterium MYST | US$0,3609 | 0,86% | 20,25% | US$7.011.691 | US$129.917 | 19.429.024 MYST |
| 512 |  Solaris XLR | US$6,01 | 4,59% | 0,18% | US$6.989.836 | US$28.949,77 | 1.163.619 XLR |
| 513 |  Etheroll DICE | US$0,9978 | -13,29% | 7,70% | US$6.986.196 | US$30.187,99 | 7.001.623 DICE |
| 514 |  SportyCo SPF | US$0,1327 | -0,37% | -1,34% | US$6.944.644 | US$1.456.342 | 52.338.275 SPF |
| 515 |  Sphere SPHR | US$2,20 | 5,60% | 19,28% | US$6.793.477 | US$398.024 | 3.082.940 SPHR |
| 516 |  Bounty0x BNTY | US$0,05283 | 2,79% | 35,59% | US$6.788.758 | US$81.014,60 | 128.489.922 BNTY |
| 517 |  Eroscoin ERO | US$0,03609 | 1,23% | 1,81% | US$6.740.236 | US$84.551,09 | 186.744.000 ERO |
| 518 |  Tokes TKS | US$2,01 | 10,70% | 39,88% | US$6.704.385 | US$25.696,84 | 3.341.190 TKS |
| 519 |  MyBit MYB | US$2,39 | -0,57% | -11,69% | US$6.691.256 | US$13.360,95 | 2.799.476 MYB |
| 520 |  ClearCoin XCLR | US$0,008305 | 14,89% | -22,76% | US$6.644.233 | US$19.281,84 | 800.000.000 XCLR |
| 521 |  DopeCoin DOPE | US$0,05680 | 13,93% | 25,16% | US$6.637.317 | US$87.199,73 | 116.845.228 DOPE |
| 522 |  AirToken AIR | US$0,006300 | -2,10% | -10,01% | US$6.614.797 | US$70.868,74 | 1.050.000.000 AIR |
| 523 |  Polis POLIS | US$4,01 | -0,20% | -1,09% | US$6.614.183 | US$74.546,73 | 1.649.601 POLIS |
| 524 |  EZToken EZT | US$0,5709 | 7,91% | 3,67% | US$6.565.816 | US$1.961.896 | 11.500.000 EZT |
| 525 |  Elixir ELIX | US$0,2060 | 4,51% | 24,85% | US$6.476.995 | US$25.560,21 | 31.434.949 ELIX |
| 526 |  Spectrecoin XSPEC | US$0,3110 | 17,75% | -3,93% | US$6.464.288 | US$31.493,89 | 20.785.264 XSPEC |
| 527 |  BitCrystals BCY | US$0,2782 | 11,87% | 12,62% | US$6.448.411 | US$50.699,97 | 23.178.754 BCY |
| 528 |  CoinFi COFI | US$0,03781 | -4,57% | -22,06% | US$6.444.675 | US$39.717,54 | 170.470.573 COFI |
| 529 |  Ink Protocol XNK | US$0,03888 | 3,03% | 22,78% | US$6.443.820 | US$15.102,23 | 165.741.811 XNK |
| 530 |  Pandacoin PND | US$0,0001937 | 5,67% | 14,36% | US$6.297.552 | US$2.834,75 | 32.514.916.898 PND |
| 531 |  Novacoin NVC | US$3,08 | 0,62% | -2,16% | US$6.274.856 | US$21.514,58 | 2.040.282 NVC |
| 532 |  Circuits of Value COVAL | US$0,006267 | 8,01% | 25,73% | US$6.266.870 | US$32.509,73 | 1.000.000.000 COVAL |
| 533 |  ATLANT ATL | US$0,1663 | 6,07% | -3,79% | US$6.244.186 | US$11.457,62 | 37.551.901 ATL |
| 534 |  LALA World LALA | US$0,03349 | -0,33% | 7,82% | US$6.221.581 | US$1.303.005 | 185.747.792 LALA |
| 535 |  Curecoin CURE | US$0,2545 | 3,79% | 8,70% | US$6.071.684 | US$35.017,26 | 23.861.425 CURE |
| 536 |  Farad FRD | US$0,04477 | 4,60% | 22,01% | US$6.070.444 | US$75.865,64 | 135.586.496 FRD |
| 537 |  Espers ESP | US$0,0002784 | 5,08% | -10,03% | US$5.963.228 | US$13.011,39 | 21.415.846.360 ESP |
| 538 |  Hydro Protocol HOT | US$0,02544 | 5,20% | 28,59% | US$5.954.968 | US$607.518 | 234.069.301 HOT |
| 539 |  Worldcore WRC | US$0,03395 | 3,25% | 1,39% | US$5.944.213 | US$115.254 | 175.109.299 WRC |
| 540 |  BitDice CSNO | US$0,08356 | -5,84% | -23,99% | US$5.849.079 | US$1.238,33 | 70.000.000 CSNO |
| 541 |  AidCoin AID | US$0,1625 | 1,27% | 3,99% | US$5.835.229 | US$43.089,63 | 35.914.472 AID |
| 542 |  Zilla ZLA | US$0,1517 | 6,46% | 26,82% | US$5.834.996 | US$2.470.124 | 38.466.654 ZLA |
| 543 |  Monkey Project MONK | US$5,91 | -2,27% | 79,58% | US$5.807.137 | US$8.191,56 | 982.073 MONK |
| 544 |  GravityCoin GXX | US$3,67 | -15,90% | 450,79% | US$5.787.286 | US$645.005 | 1.578.805 GXX |
| 545 |  Internet of People IOP | US$1,64 | 3,02% | 15,10% | US$5.773.399 | US$282.480 | 3.525.843 IOP |
| 546 |  Flixxo FLIXX | US$0,07440 | 3,77% | -6,25% | US$5.740.966 | US$689.693 | 77.161.802 FLIXX |
| 547 |  Devery EVE | US$0,09097 | -4,10% | 46,19% | US$5.723.938 | US$81.985,46 | 62.918.410 EVE |
| 548 |  CaixaPay CXP | US$0,07318 | -1,45% | 7,80% | US$5.641.786 | US$61.708,43 | 77.098.040 CXP |
| 549 |  Guaranteed Ethurance Token Extra GETX | US$0,01873 | -14,80% | -18,98% | US$5.618.430 | US$92.197,27 | 300.000.000 GETX |
| 550 |  Stealth XST | US$0,1963 | 6,47% | 10,12% | US$5.605.829 | US$7.886,87 | 28.550.419 XST |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.