Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Selfkey KEY | US$0,007537 | 2,89% | 12,00% | US$14.413.455 | US$109.970 | 1.912.447.546 KEY |
| 352 |  Rise RISE | US$0,1161 | 234,65% | 43,03% | US$14.289.042 | US$1.461,80 | 123.052.025 RISE |
| 353 |  Incent INCNT | US$0,3094 | 3,43% | 21,53% | US$14.238.446 | US$45.463,07 | 46.016.602 INCNT |
| 354 |  Blocktix TIX | US$0,3555 | 2,72% | -13,30% | US$14.221.990 | US$1.281.733 | 40.000.000 TIX |
| 355 |  FirstBlood 1ST | US$0,1660 | 9,99% | 7,72% | US$14.206.732 | US$235.477 | 85.558.371 1ST |
| 356 |  MonetaryUnit MUE | US$0,1099 | 8,24% | 19,19% | US$14.148.454 | US$447.289 | 128.766.733 MUE |
| 357 |  Decision Token HST | US$0,4399 | 2,41% | -4,75% | US$14.088.492 | US$131.675 | 32.025.998 HST |
| 358 |  bitUSD BITUSD | US$1,14 | 4,16% | 4,84% | US$14.020.515 | US$427.394 | 12.288.500 BITUSD |
| 359 |  Agrello DLT | US$0,1629 | 4,46% | 11,76% | US$14.002.803 | US$762.713 | 85.978.873 DLT |
| 360 |  Cashaa CAS | US$0,03939 | -5,99% | -5,20% | US$13.926.389 | US$27.499,48 | 353.519.081 CAS |
| 361 |  Omni OMNI | US$24,55 | 14,44% | 11,24% | US$13.771.698 | US$823.447 | 560.856 OMNI |
| 362 |  PARETO Rewards PARETO | US$0,06011 | -7,34% | 307,14% | US$13.716.717 | US$433.204 | 228.207.933 PARETO |
| 363 |  Paragon PRG | US$0,2109 | -20,82% | -0,17% | US$13.694.482 | US$157.424 | 64.936.600 PRG |
| 364 |  Blockport BPT | US$0,2621 | 0,38% | 6,49% | US$13.625.456 | US$131.864 | 51.980.933 BPT |
| 365 |  OAX OAX | US$0,5352 | 7,00% | 23,17% | US$13.385.810 | US$774.292 | 25.009.250 OAX |
| 366 |  ICOS ICOS | US$23,58 | 7,23% | 1,82% | US$13.381.056 | US$1.167,85 | 567.370 ICOS |
| 367 |  ShipChain SHIP | US$0,08327 | 4,56% | 11,62% | US$13.318.313 | US$36.746,71 | 159.942.189 SHIP |
| 368 |  SHIELD XSH | US$0,02723 | 8,96% | 29,79% | US$13.118.570 | US$180.559 | 481.730.692 XSH |
| 369 |  Cappasity CAPP | US$0,03162 | 7,31% | 26,16% | US$13.008.544 | US$33.704,00 | 411.383.499 CAPP |
| 370 |  Aeron ARN | US$1,00 | 3,23% | 8,71% | US$13.003.753 | US$3.322.922 | 13.000.000 ARN |
| 371 |  NoLimitCoin NLC2 | US$0,06316 | 14,73% | 11,80% | US$12.985.337 | US$74.480,95 | 205.603.330 NLC2 |
| 372 |  LATOKEN LA | US$0,1601 | 11,08% | 8,25% | US$12.976.963 | US$605.021 | 81.037.294 LA |
| 373 |  Edge DADI | US$0,1684 | 6,23% | 10,05% | US$12.946.316 | US$2.300.718 | 76.864.411 DADI |
| 374 |  Bismuth BIS | US$1,41 | 7,98% | 21,99% | US$12.584.182 | US$55.253,44 | 8.893.563 BIS |
| 375 |  SolarCoin SLR | US$0,2981 | 6,83% | 14,25% | US$12.569.885 | US$62.075,97 | 42.163.675 SLR |
| 376 |  Olympus Labs MOT | US$0,3245 | 24,67% | 26,42% | US$12.484.329 | US$277.225 | 38.466.620 MOT |
| 377 |  Energo TSL | US$0,02135 | 0,60% | -5,75% | US$12.427.353 | US$358.208 | 582.029.029 TSL |
| 378 |  HollyWoodCoin HWC | US$3,48 | 11,91% | 3,30% | US$12.363.939 | US$82.337,80 | 3.557.480 HWC |
| 379 |  Expanse EXP | US$1,55 | 4,70% | 21,09% | US$12.287.931 | US$904.616 | 7.906.397 EXP |
| 380 |  BitClave CAT | US$0,02417 | 1,26% | -4,50% | US$12.119.406 | US$1.019.126 | 501.394.406 CAT |
| 381 |  Dimecoin DIME | US$0,00002244 | -12,65% | -16,16% | US$12.096.239 | US$52.767,78 | 539.096.740.560 DIME |
| 382 |  carVertical CV | US$0,002188 | 1,44% | -0,11% | US$12.088.363 | US$95.943,65 | 5.525.981.077 CV |
| 383 |  Bodhi BOT | US$0,3020 | 4,99% | 8,83% | US$12.078.021 | US$3.818.267 | 40.000.000 BOT |
| 384 |  Pascal PASC | US$0,6170 | 2,61% | 5,38% | US$12.053.131 | US$40.160,36 | 19.534.800 PASC |
| 385 |  BitConnect BCC | US$1,28 | -0,75% | 193,57% | US$12.050.672 | US$10.137,88 | 9.402.643 BCC |
| 386 |  CoinMeet MEET | US$0,03526 | 1,21% | 3,27% | US$11.989.830 | US$4.914,36 | 339.999.999 MEET |
| 387 |  All Sports SOC | US$0,02466 | 3,48% | 0,29% | US$11.980.033 | US$4.290.041 | 485.833.833 SOC |
| 388 |  Datawallet DXT | US$0,03066 | 5,97% | 22,93% | US$11.965.200 | US$208.194 | 390.222.225 DXT |
| 389 |  EncrypGen DNA | US$0,1925 | -3,70% | -9,97% | US$11.925.968 | US$53.720,23 | 61.938.257 DNA |
| 390 |  Matryx MTX | US$0,5059 | -5,18% | 1,47% | US$11.749.311 | US$2.989.498 | 23.224.303 MTX |
| 391 |  SounDAC XSD | US$0,8035 | 18,31% | -13,26% | US$11.716.254 | US$901,53 | 14.581.806 XSD |
| 392 |  EchoLink EKO | US$0,03135 | -6,62% | -4,69% | US$11.600.397 | US$2.936.252 | 370.029.997 EKO |
| 393 |  PoSW Coin POSW | US$0,2616 | -1,04% | -6,16% | US$11.534.727 | US$8.044,84 | 44.100.000 POSW |
| 394 |  Qbao QBT | US$0,1742 | 0,84% | -2,42% | US$11.386.945 | US$44.501,18 | 65.351.403 QBT |
| 395 |  ALIS ALIS | US$0,2907 | -6,06% | 15,84% | US$11.203.643 | US$38.999,76 | 38.538.647 ALIS |
| 396 |  IXT IXT | US$0,3109 | 5,31% | 2,22% | US$11.125.397 | US$115.488 | 35.778.844 IXT |
| 397 |  XPA XPA | US$0,1942 | 3,92% | -35,74% | US$11.106.653 | US$108.045 | 57.177.751 XPA |
| 398 |  Lamden TAU | US$0,07801 | 0,88% | 4,83% | US$11.094.728 | US$158.183 | 142.215.728 TAU |
| 399 |  BitGreen BITG | US$4,09 | 16,28% | 26,36% | US$11.000.864 | US$146.760 | 2.688.677 BITG |
| 400 |  Neumark NEU | US$0,3814 | 2,71% | 12,69% | US$10.954.758 | US$133.027 | 28.723.038 NEU |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.