Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,1771 | 3,01% | -5,82% | US$38.399.456 | US$1.988.000 | 216.768.698 EMC2 |
| 202 |  Utrust UTK | US$0,1331 | 8,12% | 10,97% | US$38.200.116 | US$1.984.321 | 286.937.007 UTK |
| 203 |  Wings WINGS | US$0,4238 | 2,23% | 17,73% | US$38.018.599 | US$2.800.533 | 89.708.333 WINGS |
| 204 |  MediShares MDS | US$0,07483 | 1,31% | 0,71% | US$37.955.390 | US$7.240.603 | 507.250.987 MDS |
| 205 |  district0x DNT | US$0,06158 | 3,55% | 23,92% | US$36.945.858 | US$5.179.891 | 600.000.000 DNT |
| 206 |  Crypterium CRPT | US$0,4652 | 5,52% | 2,87% | US$36.355.119 | US$124.665 | 78.156.577 CRPT |
| 207 |  MobileGo MGO | US$0,3701 | 3,46% | 25,92% | US$36.279.607 | US$2.294.750 | 98.028.877 MGO |
| 208 |  Presearch PRE | US$0,2317 | 3,74% | 43,65% | US$35.919.981 | US$20.945,39 | 155.000.000 PRE |
| 209 |  Ormeus Coin ORMEUS | US$2,10 | 9,64% | 11,61% | US$35.679.108 | US$5.258.446 | 17.029.321 ORMEUS |
| 210 |  Trinity Network Credit TNC | US$0,1070 | 16,07% | 29,19% | US$35.671.475 | US$913.393 | 333.333.333 TNC |
| 211 |  WePower WPR | US$0,08755 | 4,64% | 5,69% | US$35.245.487 | US$5.481.565 | 402.581.311 WPR |
| 212 |  CasinoCoin CSC | US$0,0009669 | 17,65% | 2,44% | US$34.781.479 | US$130.559 | 35.973.085.511 CSC |
| 213 |  OriginTrail TRAC | US$0,1363 | 8,68% | 21,26% | US$34.697.714 | US$307.450 | 254.507.606 TRAC |
| 214 |  Modum MOD | US$1,90 | 7,03% | 12,63% | US$34.625.532 | US$713.082 | 18.266.200 MOD |
| 215 |  TaaS TAAS | US$4,22 | 4,79% | 10,24% | US$34.336.307 | US$202.820 | 8.146.001 TAAS |
| 216 |  NAGA NGC | US$0,5876 | 3,67% | 11,07% | US$33.885.471 | US$460.499 | 57.672.338 NGC |
| 217 |  AppCoins APPC | US$0,3385 | 4,38% | 9,73% | US$33.869.923 | US$3.360.587 | 100.054.312 APPC |
| 218 |  VIBE VIBE | US$0,1691 | 5,37% | 9,33% | US$33.811.602 | US$1.530.811 | 199.913.907 VIBE |
| 219 |  Insolar XNS | US$1,11 | 4,24% | 16,63% | US$33.536.130 | US$2.045.182 | 30.300.918 XNS |
| 220 |  Tael WABI | US$0,7381 | 9,40% | 17,67% | US$33.398.099 | US$1.624.484 | 45.248.033 WABI |
| 221 |  Counterparty XCP | US$12,65 | 10,31% | 17,41% | US$33.090.419 | US$130.292 | 2.616.588 XCP |
| 222 |  LBRY Credits LBC | US$0,2054 | 4,31% | 14,10% | US$32.774.761 | US$493.962 | 159.554.792 LBC |
| 223 |  Gulden NLG | US$0,08272 | 0,59% | -2,50% | US$32.711.903 | US$67.715,77 | 395.457.800 NLG |
| 224 |  Bread BRD | US$0,4378 | 2,60% | 9,46% | US$32.567.218 | US$398.498 | 74.388.400 BRD |
| 225 |  XTRABYTES XBY | US$0,07464 | -2,37% | -14,52% | US$32.094.549 | US$63.906,41 | 430.000.000 XBY |
| 226 |  KickToken KICK | US$0,06961 | -3,70% | 47,76% | US$31.769.478 | US$3.966.859 | 456.377.542 KICK |
| 227 |  Burst BURST | US$0,01640 | 7,34% | 14,01% | US$31.582.418 | US$845.217 | 1.926.035.221 BURST |
| 228 |  Ravencoin RVN | US$0,03820 | -2,22% | 6,00% | US$31.543.131 | US$251.900 | 825.785.158 RVN |
| 229 |  Soarcoin SOAR | US$0,02876 | 9,92% | 8,35% | US$31.093.431 | US$117.469 | 1.081.269.353 SOAR |
| 230 |  Tierion TNT | US$0,07244 | 4,24% | 7,52% | US$31.041.085 | US$3.011.793 | 428.481.269 TNT |
| 231 |  Etherparty FUEL | US$0,06301 | 10,79% | 18,77% | US$30.603.385 | US$3.689.333 | 485.669.793 FUEL |
| 232 |  Rock RKT | US$0,1103 | -1,17% | 5,46% | US$30.523.455 | US$713.143 | 276.615.470 RKT |
| 233 |  Jibrel Network JNT | US$0,2006 | 9,53% | 10,62% | US$30.087.847 | US$166.505 | 150.000.000 JNT |
| 234 |  ECC ECC | US$0,001186 | -2,40% | 64,25% | US$29.643.305 | US$18.618,50 | 25.000.000.000 ECC |
| 235 |  QLC Chain QLC | US$0,1231 | 3,46% | 1,13% | US$29.549.439 | US$8.314.027 | 240.000.000 QLC |
| 236 |  Melon MLN | US$49,19 | 2,55% | 15,47% | US$29.484.556 | US$260.634 | 599.400 MLN |
| 237 |  Bitcoin Atom BCA | US$1,58 | -1,30% | -19,57% | US$28.349.519 | US$12.891,93 | 17.944.063 BCA |
| 238 |  Trade Token TIO | US$0,1854 | 2,81% | -2,80% | US$28.145.718 | US$345.144 | 151.809.451 TIO |
| 239 |  Blockmason Credit Protocol BCPT | US$0,3946 | 6,38% | 11,97% | US$28.111.312 | US$6.705.292 | 71.238.470 BCPT |
| 240 |  DECENT DCT | US$0,5473 | 12,38% | 47,71% | US$28.079.922 | US$7.973.492 | 51.306.089 DCT |
| 241 |  Shift SHIFT | US$2,35 | 30,70% | 30,22% | US$28.047.739 | US$1.574.025 | 11.915.936 SHIFT |
| 242 |  IHT Real Estate Protocol IHT | US$0,08209 | 1,11% | 10,40% | US$27.830.486 | US$5.212.237 | 339.033.621 IHT |
| 243 |  Metaverse ETP ETP | US$0,7229 | 16,85% | 22,33% | US$27.572.506 | US$1.404.569 | 38.143.444 ETP |
| 244 |  Spectre.ai Dividend Token SXDT | US$0,3345 | -19,73% | 43,20% | US$27.457.223 | US$11.364,22 | 82.073.519 SXDT |
| 245 |  Wagerr WGR | US$0,1490 | 7,27% | 4,85% | US$27.261.724 | US$43.762,21 | 183.000.000 WGR |
| 246 |  bitCNY BITCNY | US$0,1748 | 1,28% | 2,79% | US$26.972.987 | US$17.764.050 | 154.321.000 BITCNY |
| 247 |  Bottos BTO | US$0,07555 | 1,92% | 0,96% | US$26.853.201 | US$183.341 | 355.419.546 BTO |
| 248 |  Ink INK | US$0,05729 | 5,50% | -4,15% | US$26.578.536 | US$2.440.755 | 463.910.527 INK |
| 249 |  PotCoin POT | US$0,1189 | 13,54% | 42,62% | US$26.133.567 | US$819.699 | 219.730.121 POT |
| 250 |  Delphy DPY | US$0,6695 | 2,94% | 2,23% | US$25.943.068 | US$1.028.079 | 38.750.005 DPY |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.