Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dentacoin DCN | US$0,0003200 | 4,26% | 8,04% | US$104.077.653 | US$59.250,23 | 325.226.613.094 DCN |
| 102 |  Storj STORJ | US$0,7795 | 4,08% | -1,59% | US$104.009.936 | US$9.018.604 | 133.425.493 STORJ |
| 103 |  POA POA | US$0,4970 | 13,77% | 54,08% | US$101.389.781 | US$21.698.458 | 203.985.403 POA |
| 104 |  Nexus NXS | US$1,75 | 10,94% | 25,23% | US$99.012.934 | US$2.520.834 | 56.664.337 NXS |
| 105 |  Cindicator CND | US$0,06803 | 5,00% | 8,39% | US$98.375.809 | US$2.820.379 | 1.445.976.590 CND |
| 106 |  Emercoin EMC | US$2,33 | 4,46% | 6,04% | US$97.036.440 | US$624.326 | 41.587.476 EMC |
| 107 |  Horizen ZEN | US$26,19 | 4,38% | 27,83% | US$94.624.338 | US$603.039 | 3.613.138 ZEN |
| 108 |  Iconomi ICN | US$0,9415 | 2,31% | 5,43% | US$93.898.457 | US$1.107.229 | 99.735.687 ICN |
| 109 |  Matrix AI Network MAN | US$0,6113 | 15,20% | 20,62% | US$91.696.742 | US$636.590 | 150.000.000 MAN |
| 110 |  High Performance Blockchain HPB | US$3,08 | -2,19% | 37,69% | US$91.496.667 | US$4.298.385 | 29.702.632 HPB |
| 111 |  Genaro Network GNX | US$0,3823 | 0,04% | 2,74% | US$91.278.420 | US$4.977.488 | 238.748.268 GNX |
| 112 |  Vertcoin VTC | US$2,06 | 5,57% | 3,93% | US$90.269.487 | US$1.310.347 | 43.740.125 VTC |
| 113 |  Kin KIN | US$0,0001180 | 5,81% | -22,95% | US$89.198.043 | US$607.688 | 756.097.560.976 KIN |
| 114 |  Achain ACT | US$0,1836 | 2,00% | 1,82% | US$86.172.150 | US$12.910.594 | 469.434.790 ACT |
| 115 |  Civic CVC | US$0,2462 | 0,52% | 21,83% | US$84.383.924 | US$6.369.795 | 342.699.966 CVC |
| 116 |  Polymath POLY | US$0,3464 | -2,87% | 4,77% | US$83.125.126 | US$7.837.692 | 239.999.750 POLY |
| 117 |  Decentraland MANA | US$0,07864 | 2,30% | 17,11% | US$82.582.533 | US$6.014.898 | 1.050.141.509 MANA |
| 118 |  Dropil DROP | US$0,004468 | 6,65% | -5,87% | US$82.071.377 | US$30.113,34 | 18.367.269.812 DROP |
| 119 |  NULS NULS | US$2,01 | 6,82% | 9,14% | US$80.335.541 | US$7.079.968 | 40.000.000 NULS |
| 120 |  BOScoin BOS | US$0,1825 | -9,83% | 33,77% | US$79.798.704 | US$391.156 | 437.350.256 BOS |
| 121 |  GameCredits GAME | US$1,23 | 2,67% | 16,57% | US$78.856.152 | US$543.286 | 64.355.352 GAME |
| 122 |  Quantstamp QSP | US$0,1271 | -0,01% | 25,93% | US$78.449.523 | US$8.910.302 | 617.314.171 QSP |
| 123 |  SingularityNET AGI | US$0,1438 | 12,54% | 23,69% | US$77.259.341 | US$430.725 | 537.414.184 AGI |
| 124 |  SmartCash SMART | US$0,08838 | 3,65% | 13,64% | US$77.231.368 | US$54.757,09 | 873.809.213 SMART |
| 125 |  Ubiq UBQ | US$1,91 | 5,85% | 41,76% | US$77.149.703 | US$3.457.969 | 40.364.831 UBQ |
| 126 |  Metal MTL | US$3,42 | 5,26% | -1,83% | US$76.304.605 | US$13.921.675 | 22.342.366 MTL |
| 127 |  Gnosis GNO | US$68,36 | 9,23% | 11,80% | US$75.513.936 | US$892.605 | 1.104.590 GNO |
| 128 |  iExec RLC RLC | US$0,9416 | 6,81% | 15,05% | US$75.390.805 | US$2.607.356 | 80.070.793 RLC |
| 129 |  Enjin Coin ENJ | US$0,09939 | 3,97% | 10,07% | US$75.155.086 | US$9.834.502 | 756.192.535 ENJ |
| 130 |  Dynamic Trading Rights DTR | US$0,06194 | 18,78% | 15,38% | US$73.662.125 | US$52.525,82 | 1.189.228.953 DTR |
| 131 |  MCO MCO | US$5,56 | 3,16% | 11,00% | US$73.466.313 | US$8.621.328 | 13.205.542 MCO |
| 132 |  Blocknet BLOCK | US$14,30 | -2,51% | 7,95% | US$72.874.175 | US$191.675 | 5.094.319 BLOCK |
| 133 |  SIRIN LABS Token SRN | US$0,3119 | 2,18% | 20,29% | US$71.514.828 | US$15.904.190 | 229.258.029 SRN |
| 134 |  Time New Bank TNB | US$0,03027 | 4,60% | 14,08% | US$71.495.445 | US$3.363.957 | 2.361.877.892 TNB |
| 135 |  MinexCoin MNX | US$19,72 | -5,75% | -6,39% | US$71.033.122 | US$77.281,86 | 3.601.936 MNX |
| 136 |  Arcblock ABT | US$0,7581 | 27,45% | 52,68% | US$70.559.879 | US$46.136.472 | 93.080.732 ABT |
| 137 |  Po.et POE | US$0,02996 | 5,32% | 16,72% | US$67.623.131 | US$4.273.199 | 2.256.920.162 POE |
| 138 |  Mithril MITH | US$0,2186 | 19,66% | -19,76% | US$66.607.307 | US$78.949.944 | 304.634.084 MITH |
| 139 |  THETA THETA | US$0,1131 | 7,91% | 4,66% | US$66.514.316 | US$10.436.759 | 588.083.732 THETA |
| 140 |  Ignis IGNIS | US$0,08728 | 4,77% | 7,59% | US$66.429.381 | US$1.421.351 | 761.143.950 IGNIS |
| 141 |  Bitcore BTX | US$4,78 | 3,94% | 0,71% | US$66.197.069 | US$789.582 | 13.843.668 BTX |
| 142 |  Raiden Network Token RDN | US$1,32 | 2,00% | 9,65% | US$65.993.325 | US$6.489.581 | 50.168.936 RDN |
| 143 |  Aragon ANT | US$2,50 | 4,00% | 9,79% | US$65.830.530 | US$831.631 | 26.356.214 ANT |
| 144 |  Genesis Vision GVT | US$17,42 | 3,15% | 1,19% | US$64.913.515 | US$9.273.041 | 3.726.781 GVT |
| 145 |  DeepBrain Chain DBC | US$0,04276 | 12,96% | 18,05% | US$64.143.341 | US$2.500.536 | 1.500.000.000 DBC |
| 146 |  Santiment Network Token SAN | US$1,01 | 5,16% | 7,63% | US$63.241.297 | US$1.267.353 | 62.660.371 SAN |
| 147 |  Credits CS | US$0,4625 | -7,07% | -17,37% | US$63.162.467 | US$2.960.815 | 136.575.397 CS |
| 148 |  Oyster PRL | US$0,8023 | 0,37% | 8,30% | US$62.553.588 | US$1.103.336 | 77.966.926 PRL |
| 149 |  Cube AUTO | US$0,009913 | -2,44% | -5,01% | US$62.201.372 | US$1.824.589 | 6.274.940.000 AUTO |
| 150 |  Bluzelle BLZ | US$0,3705 | 3,38% | 35,46% | US$61.138.415 | US$8.816.482 | 165.000.000 BLZ |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.