Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$0,4543 | 8,78% | 25,28% | US$259.892.974 | US$7.015.055 | 572.074.043 LRC |
| 52 |  IOST IOST | US$0,03049 | 4,83% | 6,88% | US$256.118.439 | US$47.268.512 | 8.400.000.000 IOST |
| 53 |  Waltonchain WTC | US$10,17 | 17,46% | 10,86% | US$253.309.024 | US$10.984.285 | 24.898.178 WTC |
| 54 |  KuCoin Shares KCS | US$2,75 | 10,95% | 22,36% | US$250.238.981 | US$467.717 | 91.043.076 KCS |
| 55 |  Ark ARK | US$2,37 | 8,06% | 13,90% | US$241.510.394 | US$2.534.536 | 101.838.050 ARK |
| 56 |  HyperCash HC | US$5,52 | 6,23% | 5,14% | US$236.454.202 | US$16.439.542 | 42.851.231 HC |
| 57 |  Golem GNT | US$0,2808 | -0,03% | 42,77% | US$234.262.696 | US$16.304.325 | 834.262.000 GNT |
| 58 |  DigiByte DGB | US$0,02279 | 13,79% | 27,26% | US$230.235.278 | US$7.618.979 | 10.101.969.161 DGB |
| 59 |  PIVX PIVX | US$4,04 | 3,88% | 5,82% | US$225.822.596 | US$1.965.489 | 55.957.009 PIVX |
| 60 |  aelf ELF | US$0,8951 | 11,14% | 73,88% | US$223.764.583 | US$59.353.772 | 250.000.000 ELF |
| 61 |  Cryptonex CNX | US$4,75 | 0,57% | 1,73% | US$214.911.204 | US$1.221.906 | 45.208.665 CNX |
| 62 |  Basic Attention Token BAT | US$0,2090 | 5,56% | 11,05% | US$209.018.305 | US$4.803.474 | 1.000.000.000 BAT |
| 63 |  Veritaseum VERI | US$98,94 | 9,07% | -4,05% | US$201.501.882 | US$449.175 | 2.036.645 VERI |
| 64 |  Centrality CENNZ | US$0,3050 | 2,89% | -21,12% | US$201.053.216 | US$69.361,72 | 659.217.523 CENNZ |
| 65 |  MonaCoin MONA | US$3,33 | 1,88% | 3,49% | US$195.496.171 | US$1.247.820 | 58.708.300 MONA |
| 66 |  QASH QASH | US$0,5543 | 4,93% | -0,26% | US$194.004.357 | US$3.333.860 | 350.000.000 QASH |
| 67 |  Factom FCT | US$20,84 | 2,41% | 7,27% | US$182.252.948 | US$709.957 | 8.745.102 FCT |
| 68 |  Dragonchain DRGN | US$0,7338 | 2,25% | -4,74% | US$174.952.270 | US$1.450.112 | 238.421.940 DRGN |
| 69 |  Nebulas NAS | US$4,84 | 5,79% | 9,12% | US$171.951.703 | US$8.992.451 | 35.500.000 NAS |
| 70 |  Elastos ELA | US$34,35 | 3,16% | 35,41% | US$170.562.509 | US$14.121.523 | 4.964.975 ELA |
| 71 |  Gas GAS | US$16,76 | 8,66% | 11,48% | US$168.778.033 | US$5.163.979 | 10.070.571 GAS |
| 72 |  Mixin XIN | US$412,29 | 32,37% | 53,35% | US$167.453.122 | US$1.000.065 | 406.156 XIN |
| 73 |  Substratum SUB | US$0,4150 | 4,09% | 22,01% | US$158.949.842 | US$6.059.353 | 383.021.000 SUB |
| 74 |  Voyager Token VGX | US$2,07 | 4,41% | 9,46% | US$158.139.128 | US$4.042.009 | 76.396.940 VGX |
| 75 |  GXChain GXC | US$2,61 | 5,17% | 2,01% | US$156.725.907 | US$15.731.714 | 60.000.000 GXC |
| 76 |  FunFair FUN | US$0,03312 | 12,46% | 12,51% | US$156.427.121 | US$2.635.595 | 4.723.473.189 FUN |
| 77 |  Syscoin SYS | US$0,2877 | 3,81% | 9,10% | US$153.133.044 | US$1.773.167 | 532.231.176 SYS |
| 78 |  Kyber Network KNC | US$1,11 | 6,30% | 23,76% | US$148.847.705 | US$10.281.644 | 134.132.697 KNC |
| 79 |  Revain R | US$0,7896 | 1,52% | 4,79% | US$145.648.099 | US$2.270.448 | 184.450.000 R |
| 80 |  ReddCoin RDD | US$0,004945 | 6,08% | 23,75% | US$142.465.638 | US$41.567.944 | 28.808.713.174 RDD |
| 81 |  Electroneum ETN | US$0,02129 | 0,63% | 5,92% | US$142.272.925 | US$703.781 | 6.683.755.178 ETN |
| 82 |  Nxt NXT | US$0,1395 | 9,91% | 21,52% | US$139.358.936 | US$4.474.643 | 998.999.942 NXT |
| 83 |  Obyte GBYTE | US$206,44 | 6,69% | 22,35% | US$133.197.870 | US$357.629 | 645.222 GBYTE |
| 84 |  Zcoin XZC | US$29,52 | 3,26% | 7,06% | US$133.078.072 | US$962.614 | 4.508.637 XZC |
| 85 |  SALT SALT | US$2,32 | 7,30% | 18,43% | US$131.025.396 | US$9.459.944 | 56.367.869 SALT |
| 86 |  MaidSafeCoin MAID | US$0,2880 | 3,26% | 18,35% | US$130.339.944 | US$1.255.135 | 452.552.412 MAID |
| 87 |  Skycoin SKY | US$16,28 | -7,13% | 23,92% | US$130.213.150 | US$5.390.525 | 8.000.000 SKY |
| 88 |  Nucleus Vision NCASH | US$0,03182 | 7,52% | 19,03% | US$127.692.571 | US$31.843.786 | 4.012.595.236 NCASH |
| 89 |  Chainlink LINK | US$0,3593 | 0,23% | 27,11% | US$125.750.563 | US$10.603.455 | 350.000.000 LINK |
| 90 |  Storm STORM | US$0,03008 | 4,87% | -2,24% | US$122.973.331 | US$40.669.900 | 4.088.853.037 STORM |
| 91 |  Bancor BNT | US$2,62 | 7,74% | 18,63% | US$119.007.505 | US$10.066.591 | 45.370.824 BNT |
| 92 |  Power Ledger POWR | US$0,3221 | 3,94% | 3,44% | US$117.234.501 | US$7.856.877 | 363.932.952 POWR |
| 93 |  Enigma ENG | US$1,51 | 5,65% | 9,15% | US$112.725.152 | US$6.320.070 | 74.836.171 ENG |
| 94 |  Request REQ | US$0,1700 | 7,10% | 15,85% | US$112.691.753 | US$4.306.468 | 662.961.287 REQ |
| 95 |  Particl PART | US$12,48 | 0,74% | 31,07% | US$111.509.394 | US$1.845.957 | 8.932.401 PART |
| 96 |  WAX WAXP | US$0,1790 | 2,06% | 22,77% | US$110.829.880 | US$3.318.574 | 619.008.898 WAXP |
| 97 |  Neblio NEBL | US$8,38 | 6,07% | 18,48% | US$108.888.093 | US$11.704.724 | 12.992.851 NEBL |
| 98 |  TenX PAY | US$1,04 | 12,50% | 16,21% | US$108.385.263 | US$6.157.100 | 104.661.310 PAY |
| 99 |  Fusion FSN | US$3,83 | 13,91% | 88,19% | US$107.080.352 | US$1.750.912 | 27.932.053 FSN |
| 100 |  Dent DENT | US$0,01001 | 2,88% | -7,16% | US$106.246.040 | US$1.432.114 | 10.614.760.961 DENT |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.