Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VouchForMe IPL | US$0,04458 | 5,62% | -12,21% | US$8.959.808 | US$43.214,80 | 201.000.000 IPL |
| 452 |  Measurable Data Token MDT | US$0,04485 | -0,89% | -9,06% | US$8.953.936 | US$311.735 | 199.640.302 MDT |
| 453 |  TE-FOOD TFD | US$0,02132 | 3,17% | 10,00% | US$8.913.304 | US$144.697 | 418.111.141 TFD |
| 454 |  CanYaCoin CAN | US$0,2170 | 5,34% | -0,26% | US$8.901.515 | US$117.330 | 41.014.393 CAN |
| 455 |  Banca BANCA | US$0,0007620 | -25,59% | 83,59% | US$8.896.337 | US$3.395.646 | 11.675.255.732 BANCA |
| 456 |  LUXCoin LUX | US$6,05 | 11,05% | 33,60% | US$8.875.402 | US$227.234 | 1.467.587 LUX |
| 457 |  MintCoin MINT | US$0,0003540 | -1,12% | -3,73% | US$8.832.125 | US$25.161,88 | 24.947.260.808 MINT |
| 458 |  Waves Community Token WCT | US$0,8794 | 1,74% | -0,25% | US$8.767.673 | US$16.726,11 | 9.969.597 WCT |
| 459 |  Rivetz RVT | US$0,3324 | 11,16% | 20,53% | US$8.722.798 | US$8.764,52 | 26.244.468 RVT |
| 460 |  Energycoin ENRG | US$0,07151 | 9,23% | 3,60% | US$8.709.068 | US$9.061,57 | 121.784.805 ENRG |
| 461 |  Debitum DEB | US$0,05225 | -2,96% | 0,30% | US$8.673.214 | US$19.841,71 | 166.007.313 DEB |
| 462 |  B2BX B2B | US$0,5333 | 23,13% | 15,17% | US$8.633.429 | US$551.937 | 16.189.242 B2B |
| 463 |  CargoX CXO | US$0,06671 | 16,96% | 88,25% | US$8.610.549 | US$69.930,23 | 129.071.409 CXO |
| 464 |  OneRoot Network RNT | US$0,03677 | -5,98% | 14,42% | US$8.590.942 | US$1.773.625 | 233.638.984 RNT |
| 465 |  Donu DONU | US$2,28 | 5,70% | 14,17% | US$8.585.546 | US$290.629 | 3.761.880 DONU |
| 466 |  ToaCoin TOA | US$0,003547 | 1,91% | 9,49% | US$8.576.042 | US$21.925,23 | 2.418.104.879 TOA |
| 467 |  LockTrip LOC | US$0,9132 | 6,19% | 8,41% | US$8.486.477 | US$31.949,17 | 9.292.966 LOC |
| 468 |  Auroracoin AUR | US$0,9795 | 4,28% | 3,48% | US$8.480.378 | US$8.477,90 | 8.658.139 AUR |
| 469 |  Blue Protocol BLUE | US$0,2306 | 3,74% | 118,71% | US$8.449.788 | US$44.646,59 | 36.645.278 BLUE |
| 470 |  Chrono.tech TIME | US$11,81 | 2,09% | 19,90% | US$8.384.043 | US$353.178 | 710.113 TIME |
| 471 |  TrueChain TRUE | US$0,3344 | 6,07% | -32,73% | US$8.359.556 | US$8.450.545 | 25.000.000 TRUE |
| 472 |  Gambit GAM | US$6,95 | 3,83% | 6,01% | US$8.340.304 | US$3.180,92 | 1.200.279 GAM |
| 473 |  Pluton PLU | US$9,80 | -1,66% | 46,37% | US$8.329.489 | US$927,76 | 850.000 PLU |
| 474 |  Rentberry BERRY | US$0,05732 | 12,58% | 0,00% | US$8.262.821 | US$127.688 | 144.139.955 BERRY |
| 475 |  Nexium NXC | US$0,1231 | 1,50% | 21,80% | US$8.188.428 | US$28.174,94 | 66.520.799 NXC |
| 476 |  Leadcoin LDC | US$0,01044 | -9,66% | -7,46% | US$8.185.872 | US$3.833.740 | 784.399.592 LDC |
| 477 |  bitqy BQ | US$0,002614 | 15,79% | 3,04% | US$8.137.746 | US$584,13 | 3.112.981.275 BQ |
| 478 |  EarthCoin EAC | US$0,0006835 | 1,50% | -10,18% | US$8.107.823 | US$9.010,73 | 11.862.387.657 EAC |
| 479 |  Open Trading Network OTN | US$2,25 | 4,06% | 42,98% | US$8.094.177 | US$46.373,09 | 3.592.379 OTN |
| 480 |  HelloGold HGT | US$0,03072 | 8,64% | 10,81% | US$8.081.103 | US$4.616.727 | 263.034.654 HGT |
| 481 |  Block Array ARY | US$0,1177 | 15,56% | 31,03% | US$8.054.170 | US$77.976,52 | 68.430.738 ARY |
| 482 |  Aurora DAO AURA | US$0,07870 | 3,29% | 15,05% | US$8.019.748 | US$10.043,29 | 101.907.520 AURA |
| 483 |  Golos GOLOS | US$0,06410 | 1,15% | 0,04% | US$7.981.614 | US$30.629,88 | 124.518.891 GOLOS |
| 484 |  Musicoin MUSIC | US$0,01141 | 7,26% | 18,57% | US$7.964.119 | US$154.264 | 698.045.864 MUSIC |
| 485 |  Primas PST | US$0,1546 | 7,28% | 14,06% | US$7.915.098 | US$347.142 | 51.200.000 PST |
| 486 |  Dynamic DYN | US$1,61 | 4,36% | 14,96% | US$7.815.901 | US$370.619 | 4.867.540 DYN |
| 487 |  Hi Mutual Society HMC | US$0,01916 | -4,99% | -7,58% | US$7.740.979 | US$270.068 | 404.100.000 HMC |
| 488 |  DIMCOIN DIM | US$0,003656 | -1,75% | 4,33% | US$7.650.976 | US$15.309,84 | 2.092.475.837 DIM |
| 489 |  InvestFeed IFT | US$0,03994 | 3,28% | 7,90% | US$7.643.908 | US$24.525,65 | 191.381.257 IFT |
| 490 |  DubaiCoin DBIX | US$3,39 | 4,71% | 6,01% | US$7.579.000 | US$58.733,93 | 2.232.901 DBIX |
| 491 |  UNIVERSAL CASH UCASH | US$0,004088 | -3,74% | 47,40% | US$7.541.205 | US$1.388,86 | 1.844.678.441 UCASH |
| 492 |  Boolberry BBR | US$0,6621 | -7,62% | -10,56% | US$7.517.416 | US$3.045,06 | 11.353.389 BBR |
| 493 |  ATN ATN | US$0,3498 | 1,56% | -2,03% | US$7.421.024 | US$61.358,84 | 21.217.134 ATN |
| 494 |  Hacken HKN | US$1,82 | -0,48% | 1,79% | US$7.401.269 | US$26.615,51 | 4.073.322 HKN |
| 495 |  Hubii Network HBT | US$0,5452 | 1,35% | 10,50% | US$7.369.195 | US$8.289,44 | 13.516.418 HBT |
| 496 |  Russian Miner Coin RMC | US$4.874,23 | -15,78% | -0,92% | US$7.345.468 | US$6.643,58 | 1.507 RMC |
| 497 |  Sequence SEQ | US$0,1612 | 3,90% | 19,98% | US$7.340.649 | US$35.412,11 | 45.538.140 SEQ |
| 498 |  HEAT HEAT | US$0,2184 | 12,18% | 6,22% | US$7.328.736 | US$2.256,37 | 33.560.342 HEAT |
| 499 |  aXpire AXPR | US$0,02760 | 5,27% | 0,35% | US$7.314.534 | US$33.151,64 | 265.000.000 AXPR |
| 500 |  ATBCoin ATB | US$0,1757 | -3,90% | -7,75% | US$7.270.907 | US$2.498.322 | 41.381.802 ATB |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.