Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Triggers TRIG | US$0,7917 | 5,04% | 10,99% | US$25.418.491 | US$3.612.905 | 32.105.578 TRIG |
| 252 |  Cobinhood COB | US$0,06914 | 8,62% | 7,13% | US$25.035.052 | US$879,64 | 362.100.652 COB |
| 253 |  Aeon AEON | US$1,59 | -0,36% | -1,51% | US$24.892.858 | US$45.035,98 | 15.704.112 AEON |
| 254 |  Blox CDT | US$0,03701 | 6,30% | 11,20% | US$24.318.823 | US$1.315.762 | 657.023.039 CDT |
| 255 |  Game.com GTC | US$0,04301 | -0,08% | -2,14% | US$24.318.553 | US$2.443.829 | 565.436.438 GTC |
| 256 |  Monolith TKN | US$0,9759 | 9,21% | 25,95% | US$24.305.864 | US$163.303 | 24.905.128 TKN |
| 257 |  XEL XEL | US$0,2658 | 0,46% | 28,16% | US$24.288.586 | US$1.165.414 | 91.381.496 XEL |
| 258 |  ERA ERA | US$0,07304 | 4,37% | 12,51% | US$24.277.563 | US$570,60 | 332.369.691 ERA |
| 259 |  Viberate VIB | US$0,1442 | 8,81% | 18,98% | US$24.226.493 | US$5.539.428 | 168.053.133 VIB |
| 260 |  LEOcoin LEO | US$0,2393 | 0,62% | -1,63% | US$24.155.305 | US$9.852,73 | 100.932.185 LEO |
| 261 |  Unobtanium UNO | US$121,03 | 2,15% | -6,87% | US$24.022.830 | US$13.672,35 | 198.481 UNO |
| 262 |  FairCoin FAIR | US$0,4456 | 5,45% | 41,37% | US$23.705.516 | US$2.213,03 | 53.193.831 FAIR |
| 263 |  Synthetix Network Token SNX | US$0,3914 | 8,29% | 17,86% | US$23.665.944 | US$176.467 | 60.458.900 SNX |
| 264 |  LinkEye LET | US$0,03894 | 7,38% | 14,43% | US$23.361.524 | US$6.378.464 | 600.000.000 LET |
| 265 |  HTMLCOIN HTML | US$0,0003542 | -3,71% | -4,64% | US$23.326.010 | US$21.434,47 | 65.851.972.497 HTML |
| 266 |  TomoChain TOMO | US$0,4228 | 3,49% | 17,77% | US$23.251.714 | US$111.275 | 55.000.000 TOMO |
| 267 |  HyperSpace AMP | US$0,2308 | 3,70% | 16,50% | US$23.243.537 | US$1.841.176 | 100.728.564 AMP |
| 268 |  YOYOW YOYOW | US$0,08863 | 3,87% | 25,98% | US$23.176.696 | US$2.393.139 | 261.499.999 YOYOW |
| 269 |  Steem Dollars SBD | US$2,00 | 3,36% | -16,76% | US$23.029.339 | US$2.675.255 | 11.540.748 SBD |
| 270 |  Mobius MOBI | US$0,06077 | 3,53% | -6,94% | US$22.890.226 | US$168.709 | 376.657.502 MOBI |
| 271 |  Unikoin Gold UKG | US$0,1623 | -1,29% | -5,36% | US$22.887.387 | US$2.145.073 | 141.022.371 UKG |
| 272 |  LGO Exchange LGO | US$0,1894 | 3,60% | 13,73% | US$22.478.044 | US$39.536,49 | 118.675.679 LGO |
| 273 |  Namecoin NMC | US$1,52 | 1,42% | 2,06% | US$22.352.005 | US$215.697 | 14.736.400 NMC |
| 274 |  Cofound.it CFI | US$0,06877 | 4,41% | 28,75% | US$22.349.901 | US$1.150.493 | 325.000.000 CFI |
| 275 |  Nimiq Exchange Token NET | US$2,11 | 7,89% | 14,01% | US$22.166.086 | US$126.510 | 10.500.000 NET |
| 276 |  Humaniq HMQ | US$0,1346 | 0,93% | 18,89% | US$21.915.928 | US$564.211 | 162.862.944 HMQ |
| 277 |  PAC Global PAC | US$0,006390 | 1,88% | 36,76% | US$21.738.236 | US$383.485 | 3.402.168.806 PAC |
| 278 |  Single Collateral DAI SAI | US$0,9982 | -0,11% | -0,29% | US$21.645.995 | US$15.939.318 | 21.684.791 SAI |
| 279 |  SunContract SNC | US$0,1808 | 7,77% | 27,74% | US$21.638.560 | US$6.831.758 | 119.665.373 SNC |
| 280 |  Crown CRW | US$1,19 | 5,13% | 8,42% | US$21.290.234 | US$17.229,76 | 17.960.739 CRW |
| 281 |  Lykke LKK | US$0,06722 | -2,23% | 5,78% | US$20.952.127 | US$5.503,75 | 311.690.951 LKK |
| 282 |  EDC Blockchain EDC | US$0,02335 | -0,31% | 11,86% | US$20.696.414 | US$31.208,97 | 886.211.988 EDC |
| 283 |  adToken ADT | US$0,03356 | 1,47% | 26,93% | US$20.138.658 | US$1.324.763 | 600.000.000 ADT |
| 284 |  DeepOnion ONION | US$1,57 | -0,05% | 4,66% | US$20.045.228 | US$40.481,76 | 12.755.571 ONION |
| 285 |  CPChain CPC | US$0,08798 | 2,51% | -2,86% | US$19.946.122 | US$1.422.133 | 226.715.852 CPC |
| 286 |  EDUCare EKT | US$0,05694 | 2,50% | -0,10% | US$19.927.951 | US$12.820.151 | 350.000.000 EKT |
| 287 |  Bean Cash BITB | US$0,008077 | 5,34% | 16,36% | US$19.833.635 | US$2.127.339 | 2.455.519.000 BITB |
| 288 |  Lunyr LUN | US$8,55 | 4,77% | 10,39% | US$19.645.395 | US$3.511.445 | 2.297.853 LUN |
| 289 |  Zeepin ZPT | US$0,06553 | 21,25% | 30,49% | US$19.253.434 | US$1.352.207 | 293.827.778 ZPT |
| 290 |  indaHash IDH | US$0,04784 | 1,02% | 0,89% | US$19.131.314 | US$56.563,77 | 399.936.259 IDH |
| 291 |  Safex Token SFT | US$0,01240 | -4,21% | -0,15% | US$19.128.689 | US$18.186,72 | 1.543.157.590 SFT |
| 292 |  Flash FLASH | US$0,02117 | 2,88% | 2,39% | US$19.056.892 | US$6.004,05 | 900.000.000 FLASH |
| 293 |  SpaceChain SPC | US$0,03640 | -7,93% | 2,46% | US$18.745.026 | US$34.009,40 | 514.991.707 SPC |
| 294 |  UpToken UP | US$0,1352 | 6,73% | 19,61% | US$18.741.352 | US$1.996.556 | 138.606.412 UP |
| 295 |  COS COS | US$0,2878 | 12,65% | 39,50% | US$18.722.701 | US$2.276.540 | 65.047.195 COS |
| 296 |  Mercury MER | US$0,1856 | 3,79% | -14,13% | US$18.561.563 | US$1.318.082 | 100.000.000 MER |
| 297 |  I/O Coin IOC | US$1,11 | 7,43% | 30,73% | US$18.437.732 | US$76.625,77 | 16.646.044 IOC |
| 298 |  Zeusshield ZSC | US$0,01589 | 12,82% | 31,73% | US$18.320.091 | US$171.198 | 1.153.170.765 ZSC |
| 299 |  Tao XTO | US$0,5537 | -7,60% | 27,64% | US$18.200.235 | US$920,90 | 32.869.451 XTO |
| 300 |  Numeraire NMR | US$13,42 | 7,43% | 23,03% | US$18.171.014 | US$1.017.086 | 1.353.908 NMR |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.