Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Datum DAT | US$0,02115 | 3,68% | -1,29% | US$18.101.239 | US$1.855.701 | 855.990.957 DAT |
| 302 |  Mothership MSP | US$0,1286 | 15,73% | 9,96% | US$18.001.653 | US$32.225,56 | 140.000.000 MSP |
| 303 |  QunQun QUN | US$0,02615 | 11,93% | 23,51% | US$18.000.911 | US$3.946.074 | 688.498.425 QUN |
| 304 |  Refereum RFR | US$0,007544 | 12,62% | 40,86% | US$17.758.551 | US$997.205 | 2.353.914.717 RFR |
| 305 |  BlackCoin BLK | US$0,2304 | 4,27% | 14,84% | US$17.685.596 | US$300.085 | 76.775.989 BLK |
| 306 |  Fortuna FOTA | US$0,04401 | -3,05% | 5,28% | US$17.599.308 | US$550.304 | 399.888.127 FOTA |
| 307 |  BANKEX BKX | US$0,2535 | 1,78% | 5,47% | US$17.569.608 | US$1.079.634 | 69.310.370 BKX |
| 308 |  INT Chain INT | US$0,1167 | -3,66% | 2,39% | US$17.505.406 | US$1.050.528 | 150.000.000 INT |
| 309 |  DMarket DMT | US$0,4418 | 2,05% | 7,97% | US$17.501.059 | US$413.458 | 39.609.863 DMT |
| 310 |  Diamond DMD | US$6,41 | 1,48% | 9,85% | US$17.495.779 | US$8.918,10 | 2.731.093 DMD |
| 311 |  Grid+ GRID | US$0,4414 | -11,07% | 30,24% | US$17.317.965 | US$5.845,49 | 39.236.491 GRID |
| 312 |  Everex EVX | US$1,05 | 6,63% | 8,82% | US$17.298.742 | US$2.340.992 | 16.500.000 EVX |
| 313 |  Odyssey OCN | US$0,008647 | 1,00% | -7,61% | US$17.294.275 | US$17.039.226 | 2.000.000.000 OCN |
| 314 |  WeTrust TRST | US$0,1863 | 5,04% | 23,62% | US$17.167.671 | US$211.797 | 92.147.500 TRST |
| 315 |  Hiveterminal Token HVN | US$0,04569 | 12,45% | 21,12% | US$17.132.068 | US$47.021,39 | 375.000.000 HVN |
| 316 |  Monetha MTH | US$0,07880 | 4,88% | 3,16% | US$17.108.199 | US$556.768 | 217.114.709 MTH |
| 317 |  HempCoin THC | US$0,07374 | 32,20% | 65,61% | US$16.995.543 | US$795.383 | 230.478.760 THC |
| 318 |  Pepe Cash PEPECASH | US$0,02379 | 1,77% | 0,96% | US$16.699.487 | US$34.692,88 | 701.884.009 PEPECASH |
| 319 |  Peerplays PPY | US$4,20 | 7,77% | -1,05% | US$16.631.267 | US$17.208,57 | 3.963.872 PPY |
| 320 |  Phore PHR | US$1,30 | 0,64% | 0,24% | US$16.579.158 | US$28.849,51 | 12.716.052 PHR |
| 321 |  Ren REN | US$0,03592 | 6,42% | 17,10% | US$16.513.346 | US$1.074.860 | 459.700.275 REN |
| 322 |  Medicalchain MTN | US$0,08883 | 0,06% | 15,92% | US$16.433.614 | US$5.680.234 | 185.000.000 MTN |
| 323 |  Electrify.Asia ELEC | US$0,05813 | -2,39% | 11,27% | US$16.390.053 | US$1.020.739 | 281.948.477 ELEC |
| 324 |  SIBCoin SIB | US$0,9827 | 2,63% | 16,91% | US$16.371.444 | US$330.132 | 16.658.815 SIB |
| 325 |  Electra ECA | US$0,0006747 | -3,92% | 6,81% | US$16.357.862 | US$125.533 | 24.243.571.605 ECA |
| 326 |  Bloom BLT | US$0,3418 | 1,76% | 11,41% | US$16.296.812 | US$9.380,31 | 47.674.793 BLT |
| 327 |  WhiteCoin XWC | US$0,06536 | 4,14% | 2,87% | US$16.266.417 | US$271.469 | 248.862.287 XWC |
| 328 |  Storiqa STQ | US$0,002082 | 3,22% | -0,16% | US$16.169.732 | US$43.325,64 | 7.767.544.247 STQ |
| 329 |  Matchpool GUP | US$0,2146 | 6,15% | 17,74% | US$16.096.345 | US$6.149.708 | 75.000.000 GUP |
| 330 |  SwissBorg CHSB | US$0,02783 | 2,25% | 9,28% | US$16.026.079 | US$26.346,57 | 575.821.133 CHSB |
| 331 |  Radium RADS | US$4,58 | 5,16% | 42,10% | US$15.921.655 | US$1.389.363 | 3.473.181 RADS |
| 332 |  ZClassic ZCL | US$4,27 | 3,40% | -1,40% | US$15.864.223 | US$226.015 | 3.719.550 ZCL |
| 333 |  Uquid Coin UQC | US$1,58 | -3,85% | 4,45% | US$15.810.208 | US$18.320,25 | 10.000.000 UQC |
| 334 |  Zoin ZOI | US$0,9032 | -0,71% | 43,81% | US$15.775.305 | US$74.891,99 | 17.466.654 ZOI |
| 335 |  PRIZM PZM | US$0,9358 | -1,86% | 3,17% | US$15.769.899 | US$12.740,65 | 16.852.156 PZM |
| 336 |  GridCoin GRC | US$0,03987 | 3,31% | 2,98% | US$15.562.882 | US$50.596,91 | 390.312.753 GRC |
| 337 |  Moeda Loyalty Points MDA | US$0,7890 | 11,56% | 18,39% | US$15.488.173 | US$3.114.094 | 19.628.888 MDA |
| 338 |  VeriCoin VRC | US$0,4963 | 5,23% | 15,59% | US$15.341.051 | US$967.069 | 30.907.820 VRC |
| 339 |  Alphacat ACAT | US$0,005444 | 7,03% | 16,15% | US$15.190.271 | US$158.264 | 2.790.428.084 ACAT |
| 340 |  RevolutionVR RVR | US$0,07203 | 5,09% | 17,78% | US$15.125.815 | US$1.366.924 | 210.000.000 RVR |
| 341 |  Banyan Network BBN | US$0,09584 | 17,47% | 21,82% | US$14.992.230 | US$1.574.146 | 156.436.867 BBN |
| 342 |  SwftCoin SWFTC | US$0,008545 | 9,87% | 11,98% | US$14.953.506 | US$6.283.326 | 1.750.000.000 SWFTC |
| 343 |  Primecoin XPM | US$0,6408 | 3,09% | 12,24% | US$14.878.070 | US$247.241 | 23.218.100 XPM |
| 344 |  AI Doctor AIDOC | US$0,03534 | 0,39% | 16,08% | US$14.840.695 | US$4.031.983 | 419.997.463 AIDOC |
| 345 |  STK STK | US$0,04334 | 3,20% | 6,74% | US$14.813.566 | US$2.281.533 | 341.834.575 STK |
| 346 |  OracleChain OCT | US$0,4936 | 41,84% | 37,43% | US$14.808.214 | US$29.287,97 | 30.000.000 OCT |
| 347 |  YEE YEE | US$0,01078 | 5,60% | 7,52% | US$14.713.783 | US$2.203.329 | 1.365.218.125 YEE |
| 348 |  Swarm SWM | US$0,2861 | 20,78% | 37,23% | US$14.624.785 | US$7.826,55 | 51.113.355 SWM |
| 349 |  Propy PRO | US$0,8303 | 0,31% | 11,14% | US$14.488.900 | US$6.958.024 | 17.449.665 PRO |
| 350 |  ATMChain ATM | US$0,003102 | -6,22% | 2,34% | US$14.457.745 | US$447.779 | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.