Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FirstCoin FRST | US$0,09178 | -35,74% | -27,99% | US$2.864.299 | US$162.710 | 31.207.528 FRST |
| 652 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1345 | -3,58% | 16,55% | US$2.857.843 | US$26.036,74 | 21.244.249 JIYO |
| 653 |  Zephyr ZEPH | US$0,02252 | 8,71% | 17,18% | US$2.837.807 | US$2.172,48 | 125.990.535 ZEPH |
| 654 |  Zeitcoin ZEIT | US$0,00007642 | -15,01% | -8,23% | US$2.825.302 | US$8.009,30 | 36.971.194.049 ZEIT |
| 655 |  Concensum CEN | US$0,1233 | 7,31% | 12,66% | US$2.755.904 | US$3.550,01 | 22.342.937 CEN |
| 656 |  RefToken REF | US$3,76 | 0,86% | -18,64% | US$2.754.399 | US$25.354,98 | 732.429 REF |
| 657 |  Bonpay BON | US$0,2423 | 1,78% | -1,45% | US$2.736.129 | US$72.311,71 | 11.290.301 BON |
| 658 |  1World 1WO | US$0,2173 | 6,83% | -1,13% | US$2.724.014 | US$421.487 | 12.533.826 1WO |
| 659 |  Upfiring UFR | US$0,1692 | 10,89% | 7,77% | US$2.721.912 | US$14.990,03 | 16.085.000 UFR |
| 660 |  Autonio NIO | US$0,04108 | -7,89% | -15,85% | US$2.704.405 | US$5.393,69 | 65.828.135 NIO |
| 661 |  AudioCoin ADC | US$0,003113 | 7,76% | 32,05% | US$2.694.339 | US$6.911,09 | 865.624.982 ADC |
| 662 |  Nework NKC | US$0,02600 | -2,89% | -2,35% | US$2.682.965 | US$2.955.422 | 103.210.455 NKC |
| 663 |  Blitzcash BLITZ | US$0,6441 | 0,43% | 14,35% | US$2.666.516 | US$34.117,78 | 4.139.942 BLITZ |
| 664 |  Karbo KRB | US$0,4686 | 2,10% | 6,49% | US$2.655.796 | US$10.689,57 | 5.667.025 KRB |
| 665 |  EXRNchain EXRN | US$0,00002846 | 0,32% | 8,48% | US$2.632.216 | US$5.450,74 | 92.500.000.000 EXRN |
| 666 |  EquiTrader EQT | US$0,2505 | 35,69% | 29,10% | US$2.619.035 | US$21.330,94 | 10.456.788 EQT |
| 667 |  Aigang AIX | US$0,1334 | 5,95% | 3,08% | US$2.577.110 | US$26.204,98 | 19.321.214 AIX |
| 668 |  Experty EXY | US$0,09448 | -4,30% | -13,23% | US$2.559.250 | US$15.156,25 | 27.088.352 EXY |
| 669 |  BunnyCoin BUN | US$0,00002461 | -16,34% | -55,30% | US$2.533.335 | US$1.765,93 | 102.939.682.647 BUN |
| 670 |  Crave CRAVE | US$0,1681 | 9,05% | 14,84% | US$2.508.404 | US$9.214,90 | 14.925.470 CRAVE |
| 671 |  SpreadCoin SPR | US$0,2517 | 13,46% | 6,77% | US$2.483.003 | US$45.998,55 | 9.864.790 SPR |
| 672 |  DNotes NOTE | US$0,01595 | -12,03% | -33,55% | US$2.451.042 | US$3.072,16 | 153.688.015 NOTE |
| 673 |  Vezt VZT | US$0,05154 | -1,00% | -7,71% | US$2.440.458 | US$2.753,84 | 47.350.755 VZT |
| 674 |  Bitswift BITS | US$0,6165 | 10,52% | 27,94% | US$2.394.958 | US$8.592,82 | 3.884.635 BITS |
| 675 |  Quark QRK | US$0,009327 | 7,02% | -5,05% | US$2.379.252 | US$1.986,84 | 255.079.573 QRK |
| 676 |  JET8 J8T | US$0,008741 | -7,63% | -7,62% | US$2.336.947 | US$18.653,52 | 267.369.372 J8T |
| 677 |  Capricoin CPC | US$1,17 | 19,49% | 30,99% | US$2.328.326 | US$377.844 | 1.990.045 CPC |
| 678 |  Sociall SCL | US$0,1383 | 4,34% | -7,45% | US$2.311.640 | US$1.026,03 | 16.714.020 SCL |
| 679 |  REAL REAL | US$0,2251 | -2,66% | 10,95% | US$2.263.244 | US$16.710,09 | 10.055.817 REAL |
| 680 |  ChainCoin CHC | US$0,1489 | 10,42% | 12,36% | US$2.231.725 | US$2.150,09 | 14.990.803 CHC |
| 681 |  e-Gulden EFL | US$0,1344 | 11,43% | 13,15% | US$2.228.072 | US$11.413,65 | 16.578.464 EFL |
| 682 |  EverGreenCoin EGC | US$0,1672 | 5,15% | 9,96% | US$2.227.623 | US$10.304,64 | 13.321.301 EGC |
| 683 |  XGOX XGOX | US$0,001134 | 0,76% | 2,85% | US$2.202.193 | US$8.065,13 | 1.941.937.921 XGOX |
| 684 |  HunterCoin HUC | US$0,09923 | 6,42% | 11,73% | US$2.200.588 | US$11.384,82 | 22.177.660 HUC |
| 685 |  TrustPlus TRUST | US$0,06810 | 3,46% | -0,39% | US$2.185.097 | US$11.747,90 | 32.086.595 TRUST |
| 686 |  Qvolta QVT | US$0,3137 | 3,48% | 3,57% | US$2.178.388 | US$27.687,45 | 6.943.163 QVT |
| 687 |  LatiumX LATX | US$0,02922 | 7,63% | 46,17% | US$2.177.317 | US$4.052,47 | 74.510.588 LATX |
| 688 |  GCN Coin GCN | US$0,00001402 | 20,32% | 1,70% | US$2.163.217 | US$2.217,31 | 154.291.835.000 GCN |
| 689 |  Ergo ERG | US$5,44 | 11,15% | 12,93% | US$2.159.693 | US$69.734,98 | 397.300 ERG |
| 690 |  Altcoin ALT | US$17,34 | 1,92% | 4,06% | US$2.135.662 | US$1.890,87 | 123.175 ALT |
| 691 |  Anoncoin ANC | US$1,01 | 62,10% | 120,81% | US$2.130.708 | US$5.140,49 | 2.110.317 ANC |
| 692 |  Vsync VSX | US$0,01323 | -7,60% | -5,93% | US$2.124.209 | US$1.148,03 | 160.559.294 VSX |
| 693 |  MyWish WISH | US$0,1128 | 3,18% | -2,46% | US$2.122.578 | US$7.998,68 | 18.825.062 WISH |
| 694 |  Yocoin YOC | US$0,01880 | 1,84% | -17,36% | US$2.109.057 | US$7.936,28 | 112.194.700 YOC |
| 695 |  Masternodecoin MTNC | US$0,04185 | 4,80% | -16,11% | US$2.105.581 | US$2.231,12 | 50.314.065 MTNC |
| 696 |  Rupaya RUPX | US$0,1261 | 6,76% | 10,58% | US$2.097.108 | US$21.011,88 | 16.631.334 RUPX |
| 697 |  Pure PURE | US$0,4505 | 38,15% | 5,56% | US$2.038.244 | US$44.383,31 | 4.524.221 PURE |
| 698 |  Obsidian ODN | US$0,08066 | -6,27% | -11,50% | US$2.016.457 | US$18.912,52 | 25.000.000 ODN |
| 699 |  Bitzeny ZNY | US$0,02651 | 1,69% | -3,27% | US$2.004.771 | US$8.115,47 | 75.614.500 ZNY |
| 700 |  KZ Cash KZC | US$2,29 | -18,67% | -25,54% | US$2.001.311 | US$31.004,31 | 873.516 KZC |
Tabel di atas menampilkan halaman 14 dari total 31 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.