Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sexcoin SXC | US$0,01577 | 4,94% | -2,74% | US$1.996.277 | US$5.284,77 | 126.602.314 SXC |
| 702 |  Global Cryptocurrency GCC | US$0,003064 | -8,61% | -7,31% | US$1.994.006 | US$14.967,25 | 650.827.073 GCC |
| 703 |  TrezarCoin TZC | US$0,02061 | 0,88% | -0,30% | US$1.972.394 | US$2.563,22 | 95.718.600 TZC |
| 704 |  MarteXcoin MXT | US$0,6706 | 9,19% | 18,34% | US$1.971.950 | US$2.201,67 | 2.940.603 MXT |
| 705 |  Lethean LTHN | US$0,004692 | 50,86% | 43,20% | US$1.966.403 | US$7.335,33 | 419.080.976 LTHN |
| 706 |  MicroMoney AMM | US$0,1909 | 3,52% | 9,42% | US$1.952.426 | US$257.269 | 10.225.338 AMM |
| 707 |  StarterCoin STAC | US$0,01257 | -13,50% | -2,14% | US$1.927.803 | US$1.982,58 | 153.407.189 STAC |
| 708 |  Coinlancer CL | US$0,02720 | -4,07% | -4,02% | US$1.921.946 | US$8.866,95 | 70.666.779 CL |
| 709 |  Magi XMG | US$0,2461 | 5,86% | 6,46% | US$1.918.818 | US$15.181,95 | 7.797.374 XMG |
| 710 |  PutinCoin PUT | US$0,004548 | -4,10% | 1,57% | US$1.890.322 | US$546,24 | 415.662.209 PUT |
| 711 |  TeslaCoin TES | US$0,02507 | -0,48% | -9,76% | US$1.879.168 | US$879,06 | 74.964.376 TES |
| 712 |  Sharechain SSS | US$0,0008356 | -24,14% | -11,71% | US$1.875.067 | US$5.955,40 | 2.244.023.561 SSS |
| 713 |  BlueCoin BLU | US$0,003247 | 12,88% | -6,99% | US$1.865.957 | US$2.000,55 | 574.683.675 BLU |
| 714 |  Jupiter JUP | US$0,1368 | -10,96% | 33,76% | US$1.860.737 | US$2.287,52 | 13.600.388 JUP |
| 715 |  Speed Mining Service SMS | US$17,51 | 15,09% | 15,71% | US$1.832.559 | US$1.002,70 | 104.680 SMS |
| 716 |  Privatix PRIX | US$1,55 | -6,68% | 9,65% | US$1.831.069 | US$5.772,65 | 1.182.668 PRIX |
| 717 |  BitWhite BTW | US$0,05008 | 0,48% | -7,77% | US$1.819.179 | US$20.646,78 | 36.325.371 BTW |
| 718 |  MCAP MCAP | US$0,1723 | -14,74% | 134,60% | US$1.807.504 | US$534.977 | 10.490.000 MCAP |
| 719 |  Rupee RUP | US$0,07290 | 0,27% | 3,84% | US$1.752.703 | US$2.837,01 | 24.042.550 RUP |
| 720 |  CREA CREA | US$0,1236 | -2,74% | 14,08% | US$1.736.377 | US$5.053,83 | 14.050.394 CREA |
| 721 |  FLiK FLIK | US$0,02841 | 2,67% | -8,55% | US$1.708.102 | US$1.955,33 | 60.123.682 FLIK |
| 722 |  KekCoin KEK | US$0,1609 | 2,77% | 24,38% | US$1.707.882 | US$4.725,89 | 10.613.285 KEK |
| 723 |  Triaconta TRIA | US$6,19 | 19,17% | 15,53% | US$1.707.862 | US$3.095,42 | 276.001 TRIA |
| 724 |  Chronologic DAY | US$2,60 | 4,98% | 29,05% | US$1.685.180 | US$5.287,65 | 649.135 DAY |
| 725 |  Magnet MAG | US$0,07344 | 13,40% | -15,42% | US$1.665.962 | US$4.692,28 | 22.684.552 MAG |
| 726 |  Blocklancer LNC | US$0,01369 | -7,61% | -2,97% | US$1.644.245 | US$5.249,32 | 120.140.384 LNC |
| 727 |  Stipend SPD | US$0,5889 | -3,83% | -30,54% | US$1.643.729 | US$30.599,17 | 2.791.294 SPD |
| 728 |  SmileyCoin SMLY | US$0,00006328 | 12,64% | 34,11% | US$1.642.801 | US$513,83 | 25.960.250.000 SMLY |
| 729 |  NobleCoin NOBL | US$0,0006963 | 13,34% | 14,36% | US$1.619.143 | US$5.311,65 | 2.325.289.469 NOBL |
| 730 |  Regalcoin REC | US$0,1263 | -2,78% | -18,53% | US$1.616.847 | US$3.942,23 | 12.799.009 REC |
| 731 |  SoMee.Social ONG | US$0,08929 | 6,16% | -6,45% | US$1.584.811 | US$14.647,21 | 17.748.639 ONG |
| 732 |  Sense SENSE | US$0,01257 | 14,58% | 28,83% | US$1.578.384 | US$3.938,76 | 125.548.235 SENSE |
| 733 |  FORCE FOR | US$0,01288 | -5,35% | -19,36% | US$1.573.025 | US$1.884,38 | 122.111.228 FOR |
| 734 |  UnbreakableCoin UNB | US$0,6898 | 6,89% | 26,81% | US$1.571.566 | US$1.727.564 | 2.278.150 UNB |
| 735 |  Tidex Token TDX | US$0,1646 | 4,49% | 22,15% | US$1.563.226 | US$49.248,22 | 9.499.999 TDX |
| 736 |  Linx LINX | US$0,07252 | -4,63% | -1,37% | US$1.548.766 | US$32.617,85 | 21.355.795 LINX |
| 737 |  ProCurrency PROC | US$0,01525 | 1,44% | -5,57% | US$1.490.267 | US$38.948,55 | 97.726.406 PROC |
| 738 |  Ignition IC | US$3,12 | 0,98% | -7,55% | US$1.482.542 | US$5.401,60 | 474.640 IC |
| 739 |  FlypMe FYP | US$0,08356 | -12,57% | -16,63% | US$1.473.858 | US$845,74 | 17.638.681 FYP |
| 740 |  Innova INN | US$0,5607 | -8,55% | -36,22% | US$1.468.676 | US$19.633,94 | 2.619.473 INN |
| 741 |  Pylon Network PYLNT | US$4,21 | -6,33% | 0,37% | US$1.446.540 | US$54.426,76 | 343.971 PYLNT |
| 742 |  BUZZCoin BUZZ | US$0,00007430 | -19,44% | -8,34% | US$1.429.948 | US$2.148,46 | 19.244.379.157 BUZZ |
| 743 |  BiblePay BBP | US$0,002610 | 7,19% | 11,46% | US$1.429.826 | US$3.432,91 | 547.797.346 BBP |
| 744 |  Indorse Token IND | US$0,03073 | -4,54% | -6,86% | US$1.429.184 | US$142.553 | 46.508.192 IND |
| 745 |  Ellaism ELLA | US$0,2090 | 4,27% | 16,50% | US$1.409.589 | US$8.020,10 | 6.743.199 ELLA |
| 746 |  Condensate RAIN | US$0,008493 | 4,59% | -3,56% | US$1.408.308 | US$9.010,17 | 165.810.805 RAIN |
| 747 |  Maverick Chain MVC | US$0,01407 | -36,78% | 0,04% | US$1.406.575 | US$4.537,31 | 100.000.860 MVC |
| 748 |  FundYourselfNow FYN | US$1,55 | 14,34% | 27,75% | US$1.400.519 | US$1.276,74 | 904.376 FYN |
| 749 |  SkinCoin SKIN | US$0,01566 | 3,63% | 6,30% | US$1.380.810 | US$58.086,02 | 88.183.483 SKIN |
| 750 |  Adzcoin ADZ | US$0,02981 | 4,15% | 7,60% | US$1.294.843 | US$2.109,45 | 43.435.869 ADZ |
Tabel di atas menampilkan halaman 15 dari total 31 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.