Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AquariusCoin ARCO | US$0,2286 | 28,46% | 8,80% | US$383.621 | US$3.759,92 | 1.678.079 ARCO |
| 852 |  Leviar XLC | US$0,03363 | 4,13% | 20,85% | US$381.780 | US$1.415,54 | 11.351.614 XLC |
| 853 |  ERC20 ERC20 | US$0,0002402 | -47,58% | -2,80% | US$378.233 | US$7.559,23 | 1.574.741.156 ERC20 |
| 854 |  Kurrent KURT | US$0,006085 | 5,10% | 32,54% | US$373.374 | US$647,66 | 61.364.813 KURT |
| 855 |  Tattoocoin (Standard Edition) TSE | US$0,004108 | 4,17% | -52,46% | US$371.478 | US$511,69 | 90.421.856 TSE |
| 856 |  Bitcoin Scrypt BTCS | US$0,02124 | -6,50% | -29,38% | US$361.690 | US$1.503,18 | 17.030.525 BTCS |
| 857 |  Rimbit RBT | US$0,001810 | 7,95% | 11,79% | US$357.652 | US$1.946,86 | 197.581.050 RBT |
| 858 |  KushCoin KUSH | US$0,06477 | 10,40% | 10,11% | US$357.486 | US$675,03 | 5.519.603 KUSH |
| 859 |  Litecoin Plus LCP | US$0,2785 | -0,82% | 6,46% | US$353.151 | US$3.507,95 | 1.267.922 LCP |
| 860 |  DigiCube CUBE | US$0,0001393 | 24,52% | 50,65% | US$338.289 | US$1.145,14 | 2.429.126.009 CUBE |
| 861 |  Centurion CNT | US$0,004566 | -65,40% | -49,83% | US$337.336 | US$14.964,76 | 73.877.869 CNT |
| 862 |  Steneum Coin STN | US$0,1284 | -0,11% | 41,20% | US$333.890 | US$3.631,73 | 2.599.564 STN |
| 863 |  TrumpCoin TRUMP | US$0,05049 | -11,94% | -2,49% | US$333.154 | US$589,17 | 6.598.736 TRUMP |
| 864 |  QubitCoin Q2C | US$0,001323 | -15,73% | -27,50% | US$328.920 | US$4.389,59 | 248.615.637 Q2C |
| 865 |  Bitcoin Red BTCRED | US$0,01589 | 8,01% | 16,16% | US$326.456 | US$568,55 | 20.550.001 BTCRED |
| 866 |  Virtacoin VTA | US$0,00006217 | 239,76% | 62,47% | US$323.365 | US$1.903,85 | 5.201.310.113 VTA |
| 867 |  PureVidz VIDZ | US$0,002568 | 4,53% | -0,42% | US$321.754 | US$701,54 | 125.279.775 VIDZ |
| 868 |  GlassCoin GLS | US$0,1060 | -1,82% | 15,60% | US$321.663 | US$1.457,63 | 3.035.140 GLS |
| 869 |  Garlicoin GRLC | US$0,03699 | 4,46% | -3,93% | US$312.808 | US$3.311,12 | 8.456.388 GRLC |
| 870 |  Cryptojacks CJ | US$0,0007653 | -4,61% | 0,00% | US$311.157 | US$1.855,29 | 406.568.581 CJ |
| 871 |  WhaleCoin WHL | US$0,03684 | -3,95% | -23,78% | US$309.072 | US$59.955,14 | 8.390.656 WHL |
| 872 |  TEKcoin TEK | US$0,0002102 | -20,28% | -20,23% | US$297.227 | US$626,51 | 1.414.054.562 TEK |
| 873 |  Evil Coin EVIL | US$0,01390 | 5,06% | 38,45% | US$292.091 | US$1.401,38 | 21.020.383 EVIL |
| 874 |  MojoCoin MOJO | US$0,02360 | -10,26% | -33,35% | US$287.715 | US$2.273,81 | 12.190.298 MOJO |
| 875 |  DaxxCoin DAXX | US$0,0005571 | 2,01% | 10,05% | US$286.937 | US$695,00 | 515.096.200 DAXX |
| 876 |  bitGold BITGOLD | US$1.513,79 | 6,07% | 4,87% | US$286.849 | US$546,30 | 189 BITGOLD |
| 877 |  Ethereum Gold ETG | US$0,02353 | -5,55% | 5,52% | US$282.387 | US$1.284,73 | 12.000.000 ETG |
| 878 |  Galactrum ORE | US$0,3154 | -3,23% | -16,76% | US$280.197 | US$3.036,51 | 888.342 ORE |
| 879 |  Nullex NLX | US$0,006474 | 3,13% | 229,74% | US$262.050 | US$35.128,73 | 40.477.042 NLX |
| 880 |  Golfcoin GOLF | US$0,0002089 | -17,17% | -0,20% | US$259.604 | US$4.239,62 | 1.242.746.930 GOLF |
| 881 |  RonPaulCoin RPC | US$0,2781 | 58,80% | 85,35% | US$254.195 | US$5.037,75 | 914.124 RPC |
| 882 |  Onix ONX | US$0,009261 | 3,19% | -6,14% | US$254.050 | US$7.117,94 | 27.432.814 ONX |
| 883 |  AdCoin ACC | US$0,04191 | 31,26% | 25,15% | US$252.001 | US$1.800,00 | 6.012.911 ACC |
| 884 |  CarTaxi Token CTX | US$0,006228 | -9,22% | -12,23% | US$248.676 | US$6.606,05 | 39.928.144 CTX |
| 885 |  PostCoin POST | US$0,01547 | -1,12% | -3,78% | US$245.542 | US$1.323,93 | 15.868.233 POST |
| 886 |  Quebecoin QBC | US$0,01553 | 12,85% | 9,41% | US$242.061 | US$2.179,31 | 15.588.776 QBC |
| 887 |  Qbic QBIC | US$0,1933 | -22,74% | -25,48% | US$241.371 | US$3.601,37 | 1.248.421 QBIC |
| 888 |  Philosopher Stones PHS | US$0,03941 | 1,28% | 13,08% | US$237.035 | US$661,70 | 6.014.340 PHS |
| 889 |  Sugar Exchange SGR | US$0,06620 | -13,35% | -17,19% | US$231.710 | US$24.825,34 | 3.500.000 SGR |
| 890 |  SpeedCash SCS | US$0,5082 | 35,34% | -30,65% | US$224.878 | US$698,90 | 442.533 SCS |
| 891 |  Nekonium NUKO | US$0,01845 | 1,38% | 6,14% | US$221.445 | US$529,26 | 12.000.829 NUKO |
| 892 |  TOKYO TOKC | US$0,001591 | -2,25% | -18,38% | US$217.588 | US$917,00 | 136.751.449 TOKC |
| 893 |  Sterlingcoin SLG | US$0,05140 | 8,34% | -24,49% | US$217.201 | US$4.785,55 | 4.225.992 SLG |
| 894 |  Pakcoin PAK | US$0,004086 | 0,86% | -5,93% | US$213.934 | US$678,74 | 52.356.000 PAK |
| 895 |  Blakecoin BLC | US$0,01406 | -16,21% | 7,33% | US$212.612 | US$849,49 | 15.122.697 BLC |
| 896 |  Octanox OTX | US$0,02437 | -3,21% | 0,83% | US$207.155 | US$731,07 | 8.500.001 OTX |
| 897 |  Coin2.1 C2 | US$0,002424 | -29,99% | 37,85% | US$189.655 | US$2.909,91 | 78.245.975 C2 |
| 898 |  HiCoin XHI | US$0,0009983 | 4,65% | -17,99% | US$189.415 | US$27.879,95 | 189.729.990 XHI |
| 899 |  Darsek KED | US$0,009679 | 19,14% | 45,93% | US$186.922 | US$1.279,33 | 19.312.415 KED |
| 900 |  ParkByte PKB | US$0,03753 | 30,60% | -58,58% | US$178.801 | US$975,44 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 18 dari total 31 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.