Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fantasy Cash FANS | US$0,2785 | 6,99% | 12,73% | US$1.281.805 | US$695,87 | 4.602.101 FANS |
| 752 |  Jesus Coin JC | US$0,00006970 | -28,02% | -3,05% | US$1.210.979 | US$1.047,08 | 17.374.557.939 JC |
| 753 |  MAZA MAZA | US$0,001114 | -15,09% | 18,03% | US$1.175.771 | US$4.513,23 | 1.055.345.280 MAZA |
| 754 |  Zero ZER | US$0,4349 | -4,09% | -28,41% | US$1.167.497 | US$14.149,84 | 2.684.820 ZER |
| 755 |  Growers International GRWI | US$0,9739 | -4,88% | 4,69% | US$1.151.413 | US$827,64 | 1.182.221 GRWI |
| 756 |  ELTCOIN ELTCOIN | US$0,01275 | -10,55% | 37,99% | US$1.147.949 | US$3.063,10 | 90.000.000 ELTCOIN |
| 757 |  StarCredits STRC | US$0,2521 | 0,00% | 15,89% | US$1.134.304 | US$1.779,80 | 4.500.000 STRC |
| 758 |  DCORP Utility DRPU | US$0,3197 | 1,38% | 15,97% | US$1.128.583 | US$2.667,08 | 3.530.373 DRPU |
| 759 |  DigitalPrice DP | US$0,05763 | -8,39% | 1,56% | US$1.112.920 | US$4.516,92 | 19.311.574 DP |
| 760 |  Miners' Reward Token MRT | US$0,1107 | 1,20% | -4,35% | US$1.106.975 | US$7.786,40 | 10.000.000 MRT |
| 761 |  Argentum ARG | US$0,1181 | 8,89% | -0,59% | US$1.097.132 | US$1.628,17 | 9.293.434 ARG |
| 762 |  Stellar Holdings HOLD | US$0,004248 | -5,32% | -12,81% | US$1.096.383 | US$3.632,96 | 258.121.482 HOLD |
| 763 |  LiteDoge LDOGE | US$0,00007297 | -46,27% | -26,06% | US$1.093.102 | US$2.174,58 | 14.980.797.044 LDOGE |
| 764 |  DeusCoin DEUS | US$0,09595 | 32,22% | 17,09% | US$1.063.141 | US$1.693,41 | 11.079.837 DEUS |
| 765 |  Octoin Coin OCC | US$2,86 | 2,76% | -12,75% | US$1.051.572 | US$1.015.771 | 368.218 OCC |
| 766 |  IncaKoin NKA | US$0,00007222 | -12,18% | -18,73% | US$1.013.288 | US$1.183,80 | 14.030.028.666 NKA |
| 767 |  Unitus UIS | US$0,02096 | 4,72% | 9,03% | US$980.594 | US$1.773,50 | 46.785.866 UIS |
| 768 |  Ethbits ETBS | US$0,6963 | -31,06% | 11,55% | US$969.000 | US$1.336,46 | 1.391.604 ETBS |
| 769 |  WorldCoin WDC | US$0,008133 | 3,72% | 2,37% | US$968.946 | US$541,31 | 119.141.333 WDC |
| 770 |  Woodcoin LOG | US$0,1201 | 2,70% | -2,20% | US$965.147 | US$9.846,32 | 8.035.193 LOG |
| 771 |  Centra CTR | US$0,01400 | 19,31% | -89,94% | US$951.879 | US$85.576,21 | 68.000.000 CTR |
| 772 |  High Voltage HVCO | US$0,6298 | 49,26% | 109,66% | US$941.078 | US$36.447,95 | 1.494.171 HVCO |
| 773 |  Cream CRM | US$0,02035 | 7,03% | -5,83% | US$917.739 | US$6.934,08 | 45.092.144 CRM |
| 774 |  Advanced Technology Coin ARC | US$0,03672 | -1,35% | -11,93% | US$906.597 | US$1.868,33 | 24.690.625 ARC |
| 775 |  MagicCoin MAGE | US$0,1223 | 11,95% | 10,98% | US$900.024 | US$840,83 | 7.356.549 MAGE |
| 776 |  Netko NETKO | US$0,1739 | 1,89% | 44,38% | US$897.349 | US$2.277,50 | 5.160.615 NETKO |
| 777 |  WandX WAND | US$0,07298 | -1,26% | 18,01% | US$893.614 | US$12.459,04 | 12.244.135 WAND |
| 778 |  Bytecent BYC | US$0,4283 | 8,27% | 14,86% | US$890.203 | US$9.779,21 | 2.078.428 BYC |
| 779 |  Zetacoin ZET | US$0,005291 | -6,91% | -16,89% | US$888.190 | US$6.207,06 | 167.877.510 ZET |
| 780 |  More Coin MORE | US$0,4439 | 19,15% | 25,12% | US$887.746 | US$60.730,63 | 2.000.000 MORE |
| 781 |  Canada eCoin CDN | US$0,009041 | 17,63% | -1,55% | US$880.742 | US$1.075,03 | 97.415.544 CDN |
| 782 |  Moin MOIN | US$0,1165 | 1,53% | -2,71% | US$877.187 | US$1.849,03 | 7.532.720 MOIN |
| 783 |  DraftCoin DFT | US$0,1131 | 12,93% | 3,95% | US$876.058 | US$15.182,55 | 7.748.906 DFT |
| 784 |  bitJob STU | US$0,01801 | 5,63% | -9,42% | US$865.043 | US$116.569 | 48.043.991 STU |
| 785 |  Greencoin GRE | US$0,0002180 | -38,51% | -16,66% | US$862.653 | US$2.329,41 | 3.956.360.641 GRE |
| 786 |  Wild Crypto WILD | US$0,03477 | 1,75% | -11,00% | US$847.504 | US$7.630,37 | 24.373.456 WILD |
| 787 |  HappyPay HPAY | US$0,05979 | 43,33% | 9,58% | US$843.976 | US$39.366,17 | 14.116.570 HPAY |
| 788 |  PetroDollar XPD | US$0,01313 | 9,51% | 5,85% | US$840.260 | US$1.325,21 | 63.993.275 XPD |
| 789 |  Kolion KLN | US$1,19 | 3,63% | 7,34% | US$835.508 | US$14.089,07 | 700.524 KLN |
| 790 |  SagaCoin SAGA | US$0,4345 | -14,18% | -39,31% | US$826.923 | US$32.500,57 | 1.903.352 SAGA |
| 791 |  InsaneCoin INSN | US$0,04263 | -1,52% | -10,86% | US$804.588 | US$676,95 | 18.875.805 INSN |
| 792 |  VIVO VIVO | US$0,4836 | 7,18% | -14,56% | US$798.882 | US$14.978,37 | 1.652.020 VIVO |
| 793 |  ACE (TokenStars) ACE | US$0,1995 | 1,93% | -9,43% | US$787.165 | US$281.766 | 3.946.354 ACE |
| 794 |  Zennies ZENI | US$0,0007814 | 3,93% | 1,41% | US$782.019 | US$1.056,88 | 1.000.812.836 ZENI |
| 795 |  Unify UNIFY | US$0,04360 | 7,33% | 0,17% | US$778.700 | US$891,22 | 17.860.831 UNIFY |
| 796 |  STRAKS STAK | US$0,2431 | -5,07% | 3,84% | US$777.155 | US$4.209,32 | 3.197.222 STAK |
| 797 |  Deutsche eMark DEM | US$0,02101 | -14,67% | 27,76% | US$771.839 | US$2.914,34 | 36.737.492 DEM |
| 798 |  PlatinumBAR XPTX | US$1,05 | -4,93% | -3,86% | US$761.998 | US$931,52 | 727.425 XPTX |
| 799 |  PlusCoin PLC | US$0,0001465 | -13,36% | -23,02% | US$757.548 | US$4.479,81 | 5.172.323.624 PLC |
| 800 |  EtherSportz ESZ | US$0,1484 | 24,75% | 5,12% | US$738.280 | US$25.890,65 | 4.974.347 ESZ |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.