Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Atmos ATMOS | US$0,05578 | 12,17% | 8,47% | US$5.604.034 | US$3.916,20 | 100.475.478 ATMOS |
| 552 |  ClearPoll POLL | US$0,7884 | 31,78% | 23,65% | US$5.518.774 | US$52.126,09 | 6.999.991 POLL |
| 553 |  adbank ADB | US$0,01147 | 0,00% | 6,56% | US$5.518.004 | US$17.101,92 | 480.953.700 ADB |
| 554 |  MedicCoin MEDIC | US$0,03163 | -14,17% | 30,02% | US$5.490.770 | US$2.843,31 | 173.619.979 MEDIC |
| 555 |  Dotcoin DOT | US$0,01873 | -4,21% | 6,31% | US$5.483.591 | US$9.512,61 | 292.841.000 DOT |
| 556 |  BitTube TUBE | US$0,1456 | -1,24% | -0,16% | US$5.472.792 | US$103.967 | 37.580.254 TUBE |
| 557 |  Pirl PIRL | US$0,4511 | 1,14% | -6,76% | US$5.465.041 | US$48.758,71 | 12.115.296 PIRL |
| 558 |  Kore KORE | US$2,70 | 2,94% | 27,56% | US$5.464.036 | US$272.902 | 2.022.465 KORE |
| 559 |  OBITS OBITS | US$0,3450 | 17,08% | 9,97% | US$5.407.037 | US$3.467,45 | 15.674.600 OBITS |
| 560 |  Change CAG | US$0,1446 | 1,83% | -3,63% | US$5.366.714 | US$28.932,47 | 37.109.987 CAG |
| 561 |  ColossusXT COLX | US$0,0004985 | -12,00% | -22,14% | US$5.346.590 | US$58.199,11 | 10.724.738.924 COLX |
| 562 |  GoldCoin GLC | US$0,1295 | 64,92% | 71,16% | US$5.304.181 | US$479.140 | 40.945.356 GLC |
| 563 |  REBL REBL | US$0,03119 | 14,30% | 30,64% | US$5.272.604 | US$1.190.826 | 169.024.422 REBL |
| 564 |  Spectre.ai Utility Token SXUT | US$0,2140 | 4,01% | 14,18% | US$5.248.228 | US$223.813 | 24.529.558 SXUT |
| 565 |  Smartlands SLT | US$1,00 | 5,40% | 11,80% | US$5.122.728 | US$8.149,07 | 5.100.896 SLT |
| 566 |  Aventus AVT | US$0,8514 | -1,17% | -3,95% | US$5.108.423 | US$43.642,80 | 6.000.000 AVT |
| 567 |  ArtByte ABY | US$0,006402 | 9,13% | 10,75% | US$5.074.176 | US$51.346,96 | 792.537.250 ABY |
| 568 |  GeoCoin GEO | US$1,59 | 2,79% | 4,32% | US$5.029.772 | US$48.223,20 | 3.170.387 GEO |
| 569 |  Insights Network INSTAR | US$0,04032 | 7,52% | 7,31% | US$5.029.439 | US$40.290,28 | 124.736.613 INSTAR |
| 570 |  NuBits USNBT | US$0,5041 | -5,66% | 47,44% | US$5.020.069 | US$3.636.129 | 9.958.052 USNBT |
| 571 |  Payfair PFR | US$0,05630 | -2,34% | 43,28% | US$5.010.720 | US$10.276,93 | 88.999.687 PFR |
| 572 |  Opus OPT | US$0,03482 | -0,78% | 52,53% | US$4.877.037 | US$1.492,92 | 140.080.549 OPT |
| 573 |  Astro ASTRO | US$1,47 | 7,30% | 18,73% | US$4.874.031 | US$8.173,42 | 3.313.833 ASTRO |
| 574 |  Memetic / PepeCoin MEME | US$0,2171 | 4,20% | 10,43% | US$4.785.056 | US$256.203 | 22.041.348 MEME |
| 575 |  APX APX | US$6,59 | 1,43% | -2,73% | US$4.633.727 | US$3.227,06 | 703.179 APX |
| 576 |  Dovu DOV | US$0,07182 | 8,27% | 22,16% | US$4.581.682 | US$1.846,87 | 63.793.250 DOV |
| 577 |  Synergy SNRG | US$1,28 | 9,42% | 8,33% | US$4.576.605 | US$8.886,51 | 3.564.312 SNRG |
| 578 |  DCORP DRP | US$0,5650 | 4,60% | -10,61% | US$4.573.056 | US$4.128,55 | 8.094.002 DRP |
| 579 |  Qwark QWARK | US$0,08519 | 8,00% | 25,04% | US$4.571.199 | US$70.843,58 | 53.661.690 QWARK |
| 580 |  Voise VOISE | US$0,008878 | 11,31% | 14,44% | US$4.562.475 | US$801.874 | 513.887.536 VOISE |
| 581 |  Viuly VIU | US$0,006704 | 5,19% | -0,96% | US$4.538.445 | US$28.943,31 | 676.968.921 VIU |
| 582 |  ExclusiveCoin EXCL | US$0,9942 | 6,52% | 20,68% | US$4.508.538 | US$775.043 | 4.534.741 EXCL |
| 583 |  Iungo ING | US$0,1125 | 4,24% | 32,71% | US$4.498.428 | US$20.913,32 | 40.000.000 ING |
| 584 |  Breakout Stake BRX | US$0,7173 | 9,90% | 12,06% | US$4.496.239 | US$7.296,39 | 6.268.082 BRX |
| 585 |  Pesetacoin PTC | US$0,03363 | 9,13% | 20,25% | US$4.490.022 | US$15.742,78 | 133.495.904 PTC |
| 586 |  Sprouts SPRTS | US$0,0000007907 | 4,04% | 11,09% | US$4.453.686 | US$4.637,97 | 5.632.412.096.402 SPRTS |
| 587 |  GET Protocol GET | US$0,4284 | -9,16% | -15,95% | US$4.448.372 | US$5.577,03 | 10.384.393 GET |
| 588 |  Global Awards Token GAT | US$0,008345 | 7,23% | 19,07% | US$4.421.773 | US$18.078,17 | 529.861.449 GAT |
| 589 |  CryptoPing PING | US$0,4437 | 21,90% | 24,97% | US$4.415.383 | US$151.321 | 9.952.089 PING |
| 590 |  Leverj LEV | US$0,03704 | 14,88% | 20,91% | US$4.373.690 | US$23.994,40 | 118.090.511 LEV |
| 591 |  TrueFlip TFL | US$0,7000 | -3,61% | -17,73% | US$4.373.072 | US$24.783,16 | 6.247.267 TFL |
| 592 |  Primalbase Token PBT | US$3.457,14 | 2,03% | -1,41% | US$4.321.426 | US$460.413 | 1.250 PBT |
| 593 |  BitcoinZ BTCZ | US$0,002806 | 5,37% | 6,59% | US$4.295.303 | US$55.181,41 | 1.530.912.662 BTCZ |
| 594 |  Education Ecosystem LEDU | US$0,01893 | -6,35% | 17,24% | US$4.122.004 | US$333.150 | 217.789.857 LEDU |
| 595 |  BioCoin BIO | US$0,006618 | -4,40% | -7,77% | US$4.107.904 | US$65.577,85 | 620.671.838 BIO |
| 596 |  Neutron NTRN | US$0,1139 | 6,17% | 4,35% | US$3.990.555 | US$2.555,30 | 35.049.110 NTRN |
| 597 |  Tracto TRCT | US$0,1679 | -3,31% | 17,41% | US$3.977.842 | US$24.790,71 | 23.697.706 TRCT |
| 598 |  CannabisCoin CANN | US$0,05150 | 20,36% | 55,13% | US$3.977.376 | US$271.383 | 77.231.176 CANN |
| 599 |  Starta STA | US$0,7603 | 34,29% | 47,14% | US$3.953.523 | US$1.160,80 | 5.200.017 STA |
| 600 |  PiplCoin PIPL | US$0,04726 | 1,90% | 0,06% | US$3.943.201 | US$7.360,00 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.