Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Publica PBL | US$0,2113 | -0,85% | 9,34% | US$3.925.837 | US$5.490,19 | 18.582.933 PBL |
| 602 |  IP Exchange IPSX | US$0,005003 | -0,62% | 0,00% | US$3.923.134 | US$880.156 | 784.153.601 IPSX |
| 603 |  LIFE LIFE | US$0,0002138 | -6,36% | -7,35% | US$3.843.602 | US$54.226,95 | 17.975.040.138 LIFE |
| 604 |  EuropeCoin ERC | US$0,3762 | 2,05% | 24,76% | US$3.781.524 | US$3.998,82 | 10.051.334 ERC |
| 605 |  LOCIcoin LOCI | US$0,1029 | 1,21% | 21,28% | US$3.759.002 | US$4.401,00 | 36.518.110 LOCI |
| 606 |  Bitmark BTM | US$0,4311 | 6,46% | -6,53% | US$3.718.989 | US$122.107 | 8.626.230 BTM |
| 607 |  HEROcoin PLAY | US$0,03122 | -1,75% | 16,18% | US$3.717.245 | US$188.969 | 119.054.840 PLAY |
| 608 |  CampusCoin CC | US$0,009661 | 11,05% | 13,71% | US$3.689.339 | US$29.821,62 | 381.863.548 CC |
| 609 |  BlockCAT CAT | US$0,4999 | 3,38% | -12,77% | US$3.679.410 | US$6.480,01 | 7.360.121 CAT |
| 610 |  Adshares ADS | US$0,1889 | -21,91% | 12,56% | US$3.661.371 | US$25.798,64 | 19.379.103 ADS |
| 611 |  Internxt INXT | US$5,79 | -1,96% | 16,52% | US$3.643.768 | US$11.109,93 | 629.610 INXT |
| 612 |  Elite 1337 | US$0,0001388 | 15,80% | 12,54% | US$3.631.035 | US$1.761,43 | 26.160.167.182 1337 |
| 613 |  FedoraCoin TIPS | US$0,00001710 | 11,62% | -15,56% | US$3.630.471 | US$48.416,18 | 212.269.865.434 TIPS |
| 614 |  Sether SETH | US$0,2101 | -3,16% | 0,23% | US$3.607.949 | US$116.117 | 17.169.684 SETH |
| 615 |  ShareX SEXC | US$0,006365 | 17,86% | 16,31% | US$3.556.347 | US$364.948 | 558.755.441 SEXC |
| 616 |  Uniform Fiscal Object UFO | US$0,0009584 | -1,46% | -1,50% | US$3.441.872 | US$600,59 | 3.591.316.887 UFO |
| 617 |  eBitcoin EBTC | US$0,1808 | 4,11% | -0,02% | US$3.416.970 | US$21.989,93 | 18.897.126 EBTC |
| 618 |  Starbase STAR | US$0,01818 | 0,00% | 4,08% | US$3.408.397 | US$5.643,64 | 187.500.000 STAR |
| 619 |  Bitcoin Plus XBC | US$31,38 | 2,84% | -3,29% | US$3.397.649 | US$169.543 | 108.279 XBC |
| 620 |  vTorrent VTR | US$0,2913 | 5,03% | 13,25% | US$3.360.280 | US$7.618,05 | 11.533.885 VTR |
| 621 |  Breakout BRK | US$0,1753 | 27,06% | 28,21% | US$3.290.239 | US$32.965,58 | 18.773.375 BRK |
| 622 |  Bitcloud BTDX | US$0,1545 | 4,33% | 6,29% | US$3.269.194 | US$3.041,57 | 21.155.672 BTDX |
| 623 |  VeriumReserve VRM | US$2,07 | 6,45% | -0,26% | US$3.257.593 | US$19.701,64 | 1.571.834 VRM |
| 624 |  Social Send SEND | US$0,1010 | -4,05% | 57,37% | US$3.239.539 | US$13.497,88 | 32.074.754 SEND |
| 625 |  Sumokoin SUMO | US$1,14 | 2,46% | -10,22% | US$3.233.103 | US$16.969,45 | 2.827.061 SUMO |
| 626 |  eBoost EBST | US$0,1606 | 3,19% | 61,07% | US$3.212.815 | US$177.263 | 20.000.000 EBST |
| 627 |  Global Currency Reserve GCR | US$0,03078 | 2,47% | -14,07% | US$3.200.651 | US$2.577,05 | 103.993.918 GCR |
| 628 |  ZrCoin ZRC | US$0,8393 | -5,85% | -8,83% | US$3.195.406 | US$19.039,50 | 3.807.146 ZRC |
| 629 |  HyperStake HYP | US$0,002688 | 4,87% | -5,86% | US$3.194.348 | US$1.441,94 | 1.188.283.614 HYP |
| 630 |  Riecoin RIC | US$0,07444 | 6,88% | 7,69% | US$3.167.373 | US$68.952,95 | 42.551.350 RIC |
| 631 |  2GIVE 2GIVE | US$0,006056 | 14,09% | 24,54% | US$3.145.448 | US$53.004,54 | 519.365.621 2GIVE |
| 632 |  vSlice VSL | US$0,09393 | 5,89% | -5,55% | US$3.136.483 | US$33.635,61 | 33.390.496 VSL |
| 633 |  Bela BELA | US$0,07570 | 1,64% | 1,06% | US$3.101.771 | US$38.781,63 | 40.974.675 BELA |
| 634 |  Hush HUSH | US$0,8543 | -5,63% | 0,06% | US$3.093.267 | US$17.401,27 | 3.620.800 HUSH |
| 635 |  Creditbit CRB | US$0,1859 | 4,93% | 9,51% | US$3.080.804 | US$29.720,83 | 16.568.774 CRB |
| 636 |  Lampix PIX | US$0,02272 | 5,44% | 16,69% | US$3.074.365 | US$8.847,85 | 135.322.017 PIX |
| 637 |  Tokenbox TBX | US$0,2752 | 2,02% | 24,25% | US$3.051.330 | US$2.091,30 | 11.086.906 TBX |
| 638 |  Hat.Exchange HAT | US$2,03 | -2,80% | -5,05% | US$3.030.040 | US$9.347,01 | 1.494.633 HAT |
| 639 |  Sharpe Platform Token SHP | US$0,1863 | 0,39% | 13,63% | US$3.023.963 | US$2.678,06 | 16.230.144 SHP |
| 640 |  Graft GRFT | US$0,01802 | 7,21% | 7,81% | US$3.023.223 | US$28.844,16 | 167.744.693 GRFT |
| 641 |  DigiPulse DGPT | US$2,15 | 1,38% | -17,61% | US$3.020.303 | US$28.656,60 | 1.402.641 DGPT |
| 642 |  Bezop BEZ | US$0,07355 | 1,14% | -21,94% | US$2.988.598 | US$4.177,24 | 40.634.684 BEZ |
| 643 |  Dether DTH | US$0,04111 | 6,82% | 6,01% | US$2.980.356 | US$10.278,64 | 72.500.000 DTH |
| 644 |  Terracoin TRC | US$0,1316 | 2,71% | -22,53% | US$2.976.986 | US$1.173,76 | 22.616.658 TRC |
| 645 |  Denarius D | US$1,13 | 11,21% | -7,14% | US$2.970.461 | US$14.240,61 | 2.634.831 D |
| 646 |  Mercury Protocol GMT | US$0,01729 | -7,59% | 8,54% | US$2.970.098 | US$2.438,97 | 171.809.625 GMT |
| 647 |  RussiaCoin RC | US$0,3521 | 7,34% | -10,65% | US$2.949.504 | US$9.473,94 | 8.377.873 RC |
| 648 |  Ethereum Movie Venture EMV | US$0,4446 | -31,00% | -35,68% | US$2.919.834 | US$3.320,21 | 6.566.666 EMV |
| 649 |  Verify CRED | US$0,2188 | 24,09% | 27,95% | US$2.912.168 | US$57.052,30 | 13.308.864 CRED |
| 650 |  Monoeci XMCC | US$0,9274 | 4,31% | 12,29% | US$2.900.626 | US$11.804,23 | 3.127.707 XMCC |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.