Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BritCoin BRIT | US$0,03468 | -0,35% | 0,03% | US$737.509 | US$1.240,22 | 21.268.092 BRIT |
| 802 |  Embers MBRS | US$0,01462 | -9,13% | -8,74% | US$731.114 | US$2.923,27 | 49.998.555 MBRS |
| 803 |  CryptoCarbon CCRB | US$0,2047 | 4,03% | 1,67% | US$729.236 | US$1.337,58 | 3.562.111 CCRB |
| 804 |  PeepCoin PCN | US$0,00006229 | -4,63% | 25,91% | US$728.567 | US$26.012,28 | 11.695.670.387 PCN |
| 805 |  Shekel JEW | US$0,007828 | -0,32% | 3,89% | US$718.674 | US$5.767,69 | 91.806.657 JEW |
| 806 |  Authorship ATS | US$0,007700 | -13,47% | -27,13% | US$702.416 | US$15.042,59 | 91.224.923 ATS |
| 807 |  BitBar BTB | US$18,73 | 40,89% | 38,27% | US$692.006 | US$4.386,63 | 36.941 BTB |
| 808 |  Emphy EPY | US$0,08871 | 6,78% | 28,94% | US$682.773 | US$637,04 | 7.696.898 EPY |
| 809 |  DFSCoin DFS | US$0,03902 | 18,15% | -5,40% | US$681.742 | US$17.181,91 | 17.470.722 DFS |
| 810 |  GanjaCoin MRJA | US$0,04596 | 8,10% | 31,87% | US$668.795 | US$1.387,15 | 14.552.618 MRJA |
| 811 |  Tigereum TIG | US$0,1116 | 10,97% | -11,28% | US$656.885 | US$4.308,48 | 5.885.790 TIG |
| 812 |  The Cypherfunks FUNK | US$0,00001378 | -0,99% | -9,04% | US$653.069 | US$1.496,09 | 47.379.307.499 FUNK |
| 813 |  FujiCoin FJC | US$0,0004840 | 3,46% | -7,15% | US$634.483 | US$5.275,83 | 1.310.942.755 FJC |
| 814 |  Intelligent Trading Foundation ITT | US$0,06393 | 5,39% | 12,71% | US$626.553 | US$2.655,37 | 9.799.899 ITT |
| 815 |  Suretly SUR | US$2,79 | 0,26% | 33,88% | US$618.551 | US$2.994,16 | 221.489 SUR |
| 816 |  CrowdCoin CRC | US$0,4426 | 0,84% | -39,72% | US$614.973 | US$9.023,43 | 1.389.300 CRC |
| 817 |  ArbitrageCT ARCT | US$0,007006 | 7,31% | 9,16% | US$601.022 | US$3.567,08 | 85.782.612 ARCT |
| 818 |  Startcoin START | US$0,01327 | 3,07% | -3,11% | US$598.283 | US$2.715,24 | 45.079.785 START |
| 819 |  Photon PHO | US$0,00002668 | 1,75% | -48,98% | US$595.933 | US$1.301,90 | 22.338.690.020 PHO |
| 820 |  Soma SCT | US$0,1355 | -0,75% | -6,00% | US$584.897 | US$1.687,75 | 4.316.465 SCT |
| 821 |  Equal EQL | US$0,001809 | 4,07% | 8,33% | US$582.888 | US$3.900,20 | 322.231.938 EQL |
| 822 |  Digitalcoin DGC | US$0,01956 | 4,86% | -27,14% | US$561.085 | US$3.500,55 | 28.690.373 DGC |
| 823 |  BigUp BIGUP | US$0,0002609 | -36,96% | 133,51% | US$557.690 | US$32.139,12 | 2.137.572.489 BIGUP |
| 824 |  Bata BTA | US$0,1083 | 7,32% | -21,90% | US$542.858 | US$3.254,14 | 5.011.490 BTA |
| 825 |  Ethereum Cash ECASH | US$0,03813 | -3,22% | 12,53% | US$537.650 | US$1.873,34 | 14.100.000 ECASH |
| 826 |  Guncoin GUN | US$0,002576 | -0,09% | -0,70% | US$537.268 | US$616,56 | 208.536.178 GUN |
| 827 |  Skeincoin SKC | US$0,04046 | -2,20% | -9,81% | US$536.143 | US$823,86 | 13.252.463 SKC |
| 828 |  Kubera Coin KBR | US$0,004676 | 12,22% | 27,35% | US$535.019 | US$10.694,50 | 114.423.294 KBR |
| 829 |  OP Coin OPC | US$0,003687 | 6,54% | 5,75% | US$526.427 | US$47.848,75 | 142.772.093 OPC |
| 830 |  Bit20 BTWTY | US$516.131 | -26,91% | 12,02% | US$524.389 | US$554,15 | 1 BTWTY |
| 831 |  Bitgem BTG | US$8,54 | 12,10% | -36,25% | US$517.259 | US$571,52 | 60.557 BTG |
| 832 |  Billionaire Token XBL | US$0,1570 | 0,41% | -9,92% | US$513.223 | US$2.321,64 | 3.268.274 XBL |
| 833 |  RouletteToken RLT | US$0,04993 | 3,12% | 12,21% | US$510.121 | US$19.595,39 | 10.217.558 RLT |
| 834 |  SuperCoin SUPER | US$0,01038 | -13,32% | 3,31% | US$503.560 | US$1.397,41 | 48.518.894 SUPER |
| 835 |  SwagBucks BUCKS | US$1,27 | 5,54% | 12,55% | US$490.840 | US$531,53 | 385.365 BUCKS |
| 836 |  Machinecoin MAC | US$0,02298 | 12,96% | 4,29% | US$485.128 | US$702,51 | 21.112.250 MAC |
| 837 |  Copico XCPO | US$0,03050 | 11,73% | 10,04% | US$480.272 | US$1.583,88 | 15.746.668 XCPO |
| 838 |  Ultimate Secure Cash USC | US$0,04469 | -16,45% | -26,52% | US$462.248 | US$4.416,91 | 10.343.113 USC |
| 839 |  Elementrem ELE | US$0,01741 | 3,27% | -2,11% | US$453.774 | US$3.507,71 | 26.067.041 ELE |
| 840 |  MACRON MCRN | US$0,001104 | 110,58% | -32,35% | US$443.108 | US$1.614,67 | 401.421.401 MCRN |
| 841 |  NuShares NSR | US$0,0001549 | -53,21% | -29,10% | US$430.314 | US$5.439,48 | 2.777.600.756 NSR |
| 842 |  Dashcoin DSH | US$0,02367 | 5,37% | 12,52% | US$416.085 | US$600,94 | 17.574.970 DSH |
| 843 |  Fastcoin FST | US$0,002646 | -6,53% | -48,04% | US$415.195 | US$538,81 | 156.913.424 FST |
| 844 |  Elcoin EL | US$0,03679 | -2,06% | -9,03% | US$412.330 | US$1.615,35 | 11.208.967 EL |
| 845 |  GoldBlocks GB | US$0,02638 | -11,23% | -6,18% | US$408.972 | US$17.646,51 | 15.505.045 GB |
| 846 |  Nyancoin NYAN | US$0,001253 | -3,90% | 8,87% | US$399.738 | US$7.201,00 | 318.929.301 NYAN |
| 847 |  Bitair BTCA | US$0,0005701 | -3,48% | 0,39% | US$399.060 | US$2.150,40 | 700.000.000 BTCA |
| 848 |  Minereum MNE | US$0,1529 | 12,57% | 13,87% | US$398.451 | US$2.415,16 | 2.605.238 MNE |
| 849 |  DROXNE DRXNE | US$0,005640 | -12,00% | 30,28% | US$397.322 | US$1.061,73 | 70.444.958 DRXNE |
| 850 |  Bitdeal BDL | US$0,002239 | 13,24% | -33,17% | US$393.105 | US$14.055,35 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.