Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Concoin CONX | US$0,01316 | 42,81% | 96,70% | US$9.795 | US$1.360,98 | 744.266 CONX |
| 952 |  Elysium ELS | US$0,002437 | -6,05% | 16,33% | US$9.761 | US$1.232,52 | 4.005.012 ELS |
| 953 |  Madcoin MDC | US$0,005261 | -9,48% | -39,24% | US$9.572 | US$644,81 | 1.819.612 MDC |
| 954 |  Project-X NANOX | US$97.484,65 | 5,79% | -3,84% | US$7.630 | US$1.884,97 | 0 NANOX |
| 955 |  HarmonyCoin HMC | US$0,005542 | 1,57% | 4,36% | US$3.110 | US$5.161,82 | 561.235 HMC |
| 956 |  CaliphCoin CALC | US$0,0003479 | 5,70% | 4,76% | US$2.314 | US$3.022,04 | 6.651.808 CALC |
| 957 |  Tristar Coin TSTR | US$0,0003482 | -25,72% | 32,97% | US$1.750 | US$1.892,19 | 5.027.857 TSTR |
| 958 |  Digital Money Bits DMB | US$0,002785 | -2,14% | 48,50% | US$1.173 | US$4.413,38 | 421.300 DMB |
| 959 |  POLY AI AI | US$0,0002846 | -22,41% | -35,19% | US$649 | US$6.288,21 | 2.281.981 AI |
| 960 |  Maecenas ART | US$0,4317 | 24,01% | 3,03% | US$13.016.354 | US$270,52 | 30.150.150 ART |
| 961 |  Hedge HDG | US$3,29 | 88,59% | 138,74% | US$12.189.786 | US$0,8758 | 3.709.674 HDG |
| 962 |  Ecobit ECOB | US$0,01931 | 14,93% | 23,79% | US$8.580.501 | US$106,70 | 444.444.444 ECOB |
| 963 |  The ChampCoin TCC | US$0,04714 | 2,01% | 3,03% | US$7.774.729 | US$225,59 | 164.925.727 TCC |
| 964 |  KiloCoin KLC | US$0,03238 | -19,34% | -34,22% | US$6.355.899 | US$187,12 | 196.297.971 KLC |
| 965 |  AsiaCoin AC | US$0,004178 | -1,28% | 2,12% | US$5.899.098 | US$66,30 | 1.411.972.297 AC |
| 966 |  Ties.DB TIE | US$0,1392 | 1,50% | -2,10% | US$5.688.108 | US$22,73 | 40.864.563 TIE |
| 967 |  E-coin ECN | US$15,83 | -1,37% | -10,17% | US$5.544.631 | US$270,71 | 350.363 ECN |
| 968 |  CHIPS CHIPS | US$0,2517 | 5,61% | 3,04% | US$5.272.664 | US$300,53 | 20.947.324 CHIPS |
| 969 |  DAO.Casino BET | US$0,02553 | -3,97% | 15,57% | US$4.270.500 | US$103,30 | 167.270.821 BET |
| 970 |  EventChain EVC | US$0,1286 | 1,32% | 1,30% | US$4.018.117 | US$155,95 | 31.250.497 EVC |
| 971 |  Xenon XNN | US$0,01290 | 7,83% | 3,50% | US$3.869.666 | US$87,60 | 300.000.000 XNN |
| 972 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05417 | -17,07% | 39,82% | US$3.365.601 | US$105,33 | 62.131.190 ETT |
| 973 |  Blockpool BPL | US$0,1386 | 8,41% | -14,30% | US$3.089.208 | US$352,63 | 22.293.890 BPL |
| 974 |  Cryptopay CPAY | US$0,04327 | 4,17% | 3,71% | US$2.919.878 | US$46,44 | 67.477.379 CPAY |
| 975 |  LuckChain BASH | US$0,003697 | -5,46% | -9,08% | US$2.646.733 | US$488,75 | 715.868.299 BASH |
| 976 |  Ixcoin IXC | US$0,1117 | -4,63% | -0,47% | US$2.344.570 | US$67,18 | 20.999.088 IXC |
| 977 |  Bullion CBX | US$2,26 | -4,27% | 52,87% | US$2.287.593 | US$461,36 | 1.012.128 CBX |
| 978 |  Goodomy GOOD | US$0,004992 | 1,29% | 9,99% | US$2.284.082 | US$120,72 | 457.541.580 GOOD |
| 979 |  InflationCoin IFLT | US$0,00005315 | 129,34% | -11,19% | US$2.273.446 | US$65,37 | 42.775.367.778 IFLT |
| 980 |  Bowhead AHT | US$0,2655 | 4,57% | -17,84% | US$2.123.829 | US$7,04 | 8.000.000 AHT |
| 981 |  InPay INPAY | US$0,1627 | 11,03% | 24,12% | US$1.627.297 | US$71,23 | 10.000.000 INPAY |
| 982 |  LeafCoin LEAF | US$0,00006963 | 2,16% | 3,03% | US$1.467.861 | US$3,75 | 21.080.296.750 LEAF |
| 983 |  NEVERDIE NDC | US$0,03332 | 12,00% | 29,23% | US$1.366.236 | US$191,18 | 41.004.200 NDC |
| 984 |  Carboncoin CARBON | US$0,00008860 | -51,51% | -33,50% | US$1.363.748 | US$51,12 | 15.392.019.248 CARBON |
| 985 |  BitBoost BBT | US$0,1051 | -18,93% | -20,78% | US$1.362.567 | US$76,72 | 12.959.036 BBT |
| 986 |  Oceanlab OCL | US$0,02921 | 13,40% | 5,37% | US$1.358.135 | US$399,59 | 46.500.000 OCL |
| 987 |  Orbitcoin ORB | US$0,3920 | 0,85% | 6,73% | US$1.248.260 | US$274,58 | 3.184.112 ORB |
| 988 |  Aurum Coin AU | US$3,96 | 3,41% | -3,51% | US$1.179.985 | US$272,12 | 297.858 AU |
| 989 |  FlutterCoin FLT | US$0,002367 | 8,19% | 17,99% | US$1.033.290 | US$405,74 | 436.450.711 FLT |
| 990 |  42-coin 42 | US$23.812,94 | 5,40% | 9,84% | US$1.000.143 | US$266,33 | 42 42 |
| 991 |  Etheriya RIYA | US$0,6247 | 25,24% | 42,02% | US$988.041 | US$3,51 | 1.581.531 RIYA |
| 992 |  Universe UNI | US$0,04916 | 2,59% | -6,02% | US$987.218 | US$89,55 | 20.081.689 UNI |
| 993 |  FuckToken FUCK | US$0,01687 | 170,70% | 10,37% | US$980.995 | US$21,67 | 58.144.264 FUCK |
| 994 |  Version V | US$0,001950 | -3,12% | 0,66% | US$957.843 | US$223,63 | 491.169.907 V |
| 995 |  Sovereign Hero HERO | US$197,66 | 2,89% | 4,52% | US$943.415 | US$320,57 | 4.773 HERO |
| 996 |  Shorty SHORTY | US$0,009400 | 4,99% | 7,00% | US$940.031 | US$427,82 | 100.000.000 SHORTY |
| 997 |  Monster Byte MBI | US$0,05498 | 67,49% | 84,42% | US$924.876 | US$207,99 | 16.822.736 MBI |
| 998 |  ICO OpenLedger ICOO | US$1,93 | 12,37% | -23,58% | US$897.744 | US$183,10 | 465.952 ICOO |
| 999 |  BitTokens BXT | US$1,47 | 4,89% | -28,08% | US$854.580 | US$193,50 | 582.354 BXT |
| 1000 |  Fantomcoin FCN | US$0,1114 | -1,58% | -3,89% | US$795.895 | US$67,10 | 7.143.772 FCN |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.