Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xios XIOS | US$0,08217 | 7,57% | 8,55% | US$176.630 | US$61,14 | 2.149.688 XIOS |
| 1102 |  300 Token 300 | US$570,98 | 28,38% | -6,27% | US$171.294 | US$191,86 | 300 300 |
| 1103 |  Ratecoin XRA | US$0,001393 | 4,96% | -4,51% | US$170.527 | US$120,76 | 122.449.162 XRA |
| 1104 |  BERNcash BERN | US$0,002379 | 10,79% | -24,93% | US$169.465 | US$159,62 | 71.234.301 BERN |
| 1105 |  Impact IMX | US$0,001532 | 2,01% | 66,30% | US$167.983 | US$193,38 | 109.656.470 IMX |
| 1106 |  Rubies RBIES | US$0,01602 | 2,01% | 7,60% | US$166.804 | US$42,56 | 10.415.252 RBIES |
| 1107 |  LiteBar LTB | US$0,1817 | 1,70% | -2,62% | US$165.284 | US$156,73 | 909.459 LTB |
| 1108 |  Senderon SDRN | US$0,003760 | 12,42% | 18,55% | US$165.155 | US$297,19 | 43.922.901 SDRN |
| 1109 |  EcoCoin ECO | US$0,1408 | 2,62% | 2,34% | US$163.131 | US$289,08 | 1.158.527 ECO |
| 1110 |  IrishCoin IRL | US$0,004526 | -0,50% | 8,02% | US$159.761 | US$48,50 | 35.297.899 IRL |
| 1111 |  AmsterdamCoin AMS | US$0,003133 | 2,01% | 5,38% | US$157.304 | US$4,80 | 50.201.886 AMS |
| 1112 |  SpaceCoin SPACE | US$0,007037 | -4,70% | -15,99% | US$156.608 | US$4,30 | 22.255.836 SPACE |
| 1113 |  Influxcoin INFX | US$0,09164 | -1,55% | 1,64% | US$153.341 | US$323,00 | 1.673.383 INFX |
| 1114 |  bitEUR BITEUR | US$1,42 | 3,95% | 6,26% | US$152.905 | US$458,18 | 107.706 BITEUR |
| 1115 |  Zurcoin ZUR | US$0,001741 | 15,92% | 11,99% | US$152.586 | US$23,24 | 87.653.034 ZUR |
| 1116 |  Theresa May Coin MAY | US$0,003826 | -4,78% | 5,24% | US$149.788 | US$216,45 | 39.148.000 MAY |
| 1117 |  RedCoin RED | US$0,002019 | 18,33% | -9,88% | US$149.648 | US$460,71 | 74.107.896 RED |
| 1118 |  Shadow Token SHDW | US$0,02091 | -22,90% | -18,38% | US$146.349 | US$218,50 | 7.000.000 SHDW |
| 1119 |  LeaCoin LEA | US$0,0004178 | -23,50% | -0,42% | US$145.927 | US$62,53 | 349.282.696 LEA |
| 1120 |  Swing SWING | US$0,04588 | -6,78% | 12,46% | US$145.920 | US$226,85 | 3.180.138 SWING |
| 1121 |  Abjcoin Commerce ABJC | US$0,01733 | 11,17% | -35,50% | US$143.272 | US$490,22 | 8.265.187 ABJC |
| 1122 |  Prime-XI PXI | US$0,007066 | -7,51% | 2,74% | US$140.813 | US$463,04 | 19.927.235 PXI |
| 1123 |  VirtualCoin VC | US$0,01393 | 7,94% | -35,20% | US$140.159 | US$21,88 | 10.064.287 VC |
| 1124 |  VoteCoin VOT | US$0,008425 | 0,14% | 3,56% | US$138.804 | US$415,42 | 16.474.625 VOT |
| 1125 |  Advanced Internet Blocks AIB | US$0,004281 | -15,48% | 9,39% | US$138.000 | US$97,98 | 32.234.319 AIB |
| 1126 |  Sativacoin STV | US$0,01943 | 13,57% | -3,26% | US$137.767 | US$10,69 | 7.091.401 STV |
| 1127 |  C-Bit XCT | US$0,0008724 | 3,18% | -7,79% | US$137.516 | US$161,46 | 157.625.875 XCT |
| 1128 |  ZoZoCoin ZZC | US$0,2190 | 19,77% | -23,39% | US$129.365 | US$8,10 | 590.751 ZZC |
| 1129 |  Independent Money System IMS | US$0,02392 | 2,92% | 1,03% | US$128.436 | US$191,36 | 5.368.934 IMS |
| 1130 |  Catcoin CAT | US$0,01991 | -1,15% | -17,16% | US$126.912 | US$177,30 | 6.372.750 CAT |
| 1131 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1671 | 14,67% | -11,53% | US$124.399 | US$282,07 | 744.383 XNG |
| 1132 |  Firecoin FIRE | US$1,23 | 5,82% | 2,55% | US$120.866 | US$5,16 | 98.412 FIRE |
| 1133 |  Dollarcoin DLC | US$0,01323 | 10,11% | 0,00% | US$120.482 | US$31,99 | 9.106.714 DLC |
| 1134 |  Quatloo QTL | US$0,01560 | -4,79% | 12,59% | US$120.396 | US$13,51 | 7.718.883 QTL |
| 1135 |  SixEleven 611 | US$0,2689 | 16,15% | 9,32% | US$119.084 | US$157,03 | 442.826 611 |
| 1136 |  Ccore CCO | US$0,08152 | -1,88% | 2,12% | US$118.199 | US$10,20 | 1.449.999 CCO |
| 1137 |  Dalecoin DALC | US$0,2537 | 5,88% | -4,60% | US$117.780 | US$442,78 | 464.267 DALC |
| 1138 |  Evotion EVO | US$0,03475 | 9,29% | 8,27% | US$113.766 | US$10,13 | 3.274.198 EVO |
| 1139 |  SecretCoin SCRT | US$0,02688 | 2,01% | -15,56% | US$113.658 | US$58,78 | 4.228.672 SCRT |
| 1140 |  BoostCoin BOST | US$0,009261 | 16,58% | -24,51% | US$109.794 | US$28,59 | 11.855.487 BOST |
| 1141 |  Bitcoin 21 XBTC21 | US$0,1384 | 20,57% | 22,73% | US$109.788 | US$16,97 | 793.108 XBTC21 |
| 1142 |  SOILcoin SOIL | US$0,01915 | 17,26% | 47,30% | US$109.187 | US$400,22 | 5.702.048 SOIL |
| 1143 |  ICOBID ICOB | US$0,0009933 | -2,81% | 4,99% | US$106.336 | US$82,80 | 107.048.455 ICOB |
| 1144 |  TajCoin TAJ | US$0,01174 | -4,55% | -11,94% | US$105.365 | US$344,94 | 8.972.137 TAJ |
| 1145 |  ReeCoin REE | US$0,00004000 | 2,22% | -22,41% | US$102.409 | US$166,29 | 2.560.000.000 REE |
| 1146 |  Cabbage CAB | US$0,009748 | 26,00% | -35,32% | US$102.359 | US$327,56 | 10.499.996 CAB |
| 1147 |  BitQuark BTQ | US$0,01038 | 13,51% | -5,70% | US$102.292 | US$45,12 | 9.859.348 BTQ |
| 1148 |  Elacoin ELC | US$0,2440 | -0,91% | 40,14% | US$99.493 | US$19,52 | 407.774 ELC |
| 1149 |  Polcoin PLC | US$0,001253 | -8,94% | 3,03% | US$98.210 | US$93,33 | 78.356.194 PLC |
| 1150 |  BitCoal COAL | US$0,02176 | 2,43% | 3,62% | US$97.918 | US$299,25 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.