Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TeslaCoilCoin TESLA | US$0,7796 | 63,13% | -12,60% | - | US$1.461,98 | - |
| 1302 |  WINCOIN WC | US$0,7520 | 4,82% | -10,91% | - | US$1.053.908 | - |
| 1303 |  ClubCoin CLUB | US$0,7419 | -43,99% | -37,44% | - | US$2.611,13 | - |
| 1304 |  WaykiChain WICC | US$0,7163 | -13,46% | 65,28% | - | US$14.822.460 | - |
| 1305 |  Storjcoin X SJCX | US$0,6784 | -6,75% | -12,19% | - | US$100,81 | - |
| 1306 |  SegWit2x B2X | US$0,6334 | -6,45% | -45,68% | - | US$33.717,20 | - |
| 1307 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5427 | 1,71% | -5,98% | - | US$50.949,88 | - |
| 1308 |  ACChain ACC | US$0,5425 | 6,41% | 23,12% | - | US$2.546,64 | - |
| 1309 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5419 | 2,41% | -5,92% | - | US$55.143,56 | - |
| 1310 |  IPChain IPC | US$0,5248 | 1,39% | 2,86% | - | US$170.051 | - |
| 1311 |  Sand Coin SND | US$0,4803 | -31,17% | 0,00% | - | US$25,20 | - |
| 1312 |  TechShares THS | US$0,4793 | 4,80% | -4,87% | - | US$139.928 | - |
| 1313 |  Titanium BAR TBAR | US$0,4605 | 13,48% | 83,15% | - | US$246.292 | - |
| 1314 |  Neurotoken NTK | US$0,4392 | 8,04% | 7,14% | - | US$667.720 | - |
| 1315 |  CORION COR | US$0,4255 | 1,67% | 23,38% | - | US$2.144,02 | - |
| 1316 |  UG Token UGT | US$0,4111 | 4,17% | 13,50% | - | US$383.591 | - |
| 1317 |  Qora QORA | US$0,4017 | 2,01% | 65,27% | - | US$0,01191 | - |
| 1318 |  Macro MCR | US$0,3799 | 3,54% | -7,67% | - | US$1.499,96 | - |
| 1319 |  Ethereum Lite ELITE | US$0,3271 | 4,09% | 14,06% | - | US$680,46 | - |
| 1320 |  Etherecash ECH | US$0,3207 | -7,99% | 2,44% | - | US$47.314,70 | - |
| 1321 |  Gladius Token GLA | US$0,3018 | 5,12% | -11,10% | - | US$61.894,32 | - |
| 1322 |  United Traders Token UTT | US$0,3011 | -9,57% | 13,67% | - | US$651,06 | - |
| 1323 |  Tokenomy TEN | US$0,2443 | 1,79% | -1,96% | - | US$363.154 | - |
| 1324 |  NaPoleonX NPX | US$0,2168 | -6,62% | 20,33% | - | US$11.972,58 | - |
| 1325 |  Molecular Future MOF | US$0,2162 | 4,24% | 20,72% | - | US$1.258.396 | - |
| 1326 |  Topaz Coin TOPAZ | US$0,2118 | 1,97% | 2,43% | - | US$16,61 | - |
| 1327 |  AvatarCoin AV | US$0,2038 | -5,85% | -0,83% | - | US$2.614,79 | - |
| 1328 |  MergeCoin MGC | US$0,1990 | 8,32% | 4,66% | - | US$99.326,23 | - |
| 1329 |  DeltaCredits DCRE | US$0,1880 | 1,71% | 24,03% | - | US$0,7639 | - |
| 1330 |  Omicron OMC | US$0,1714 | 2,01% | 18,71% | - | US$3,96 | - |
| 1331 |  PressOne PRS | US$0,1713 | 17,47% | 10,09% | - | US$701.903 | - |
| 1332 |  HODL Bucks HDLB | US$0,1588 | 87,68% | 213,00% | - | US$85.581,70 | - |
| 1333 |  BnkToTheFuture BFT | US$0,1512 | 11,70% | 127,90% | - | US$859.744 | - |
| 1334 |  Litecoin Cash LCC | US$0,1504 | -8,62% | -21,57% | - | US$161.056 | - |
| 1335 |  Magnetcoin MAGN | US$0,1462 | 4,35% | -21,63% | - | US$515,30 | - |
| 1336 |  Escroco ESC | US$0,1349 | 4,10% | 9,45% | - | US$808,83 | - |
| 1337 |  Sphere Identity XID | US$0,1237 | -0,34% | -6,50% | - | US$81.726,25 | - |
| 1338 |  Harvest Masternode Coin HC | US$0,1234 | -13,72% | -17,48% | - | US$624,60 | - |
| 1339 |  Nitro NOX | US$0,1229 | -17,41% | -0,30% | - | US$4.255,25 | - |
| 1340 |  First Bitcoin Capital BITCF | US$0,1205 | -17,88% | -27,89% | - | US$1.651,76 | - |
| 1341 |  President Johnson GARY | US$0,1161 | 139,28% | 15,56% | - | US$1.498,94 | - |
| 1342 |  BitSoar BSR | US$0,1083 | -1,54% | -6,82% | - | US$6.027,39 | - |
| 1343 |  Pabyosi Coin (Special) PCS | US$0,09748 | -2,29% | 4,27% | - | US$3.423,31 | - |
| 1344 |  CryptCoin CRYPT | US$0,09498 | -20,36% | 23,99% | - | US$94,75 | - |
| 1345 |  EDRCoin EDRC | US$0,08395 | 19,91% | 7,42% | - | US$132,65 | - |
| 1346 |  Acute Angle Cloud AAC | US$0,07925 | -5,72% | -6,76% | - | US$2.626.493 | - |
| 1347 |  Fluz Fluz FLUZ | US$0,07512 | 2,84% | -62,29% | - | US$33.930,84 | - |
| 1348 |  Smoke SMOKE | US$0,07272 | 34,39% | 43,47% | - | US$73,19 | - |
| 1349 |  ChatCoin CHAT | US$0,07168 | 2,78% | 0,19% | - | US$2.978.921 | - |
| 1350 |  Kcash KCASH | US$0,06639 | 4,11% | -6,65% | - | US$1.158.997 | - |
Tabel di atas menampilkan halaman 27 dari total 31 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.