Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Eurocoin EUC | US$0,007792 | 2,23% | -3,34% | US$96.751 | US$430,53 | 12.416.554 EUC |
| 1152 |  ChanCoin CHAN | US$0,01198 | -8,07% | -27,63% | US$96.258 | US$408,43 | 8.036.915 CHAN |
| 1153 |  PoSToken POS | US$0,09742 | -12,36% | -0,63% | US$96.097 | US$9,12 | 986.469 POS |
| 1154 |  Network Token NTWK | US$0,008200 | 3,90% | 66,76% | US$95.705 | US$327,37 | 11.671.310 NTWK |
| 1155 |  HempCoin HMP | US$0,00006963 | 2,01% | 3,03% | US$94.466 | US$51,92 | 1.356.645.470 HMP |
| 1156 |  GuccioneCoin GCC | US$0,004596 | 2,01% | 6,25% | US$93.226 | US$0,7343 | 20.285.537 GCC |
| 1157 |  BnrtxCoin BNX | US$0,003203 | 8,85% | 36,58% | US$91.769 | US$180,14 | 28.650.501 BNX |
| 1158 |  Acoin ACOIN | US$0,07416 | 0,75% | 18,91% | US$90.479 | US$14,77 | 1.220.085 ACOIN |
| 1159 |  FUNCoin FUNC | US$0,01533 | -3,64% | -9,83% | US$89.633 | US$25,33 | 5.848.581 FUNC |
| 1160 |  Beatcoin XBTS | US$0,05870 | 47,64% | 100,35% | US$89.493 | US$455,24 | 1.524.686 XBTS |
| 1161 |  Joincoin J | US$0,02904 | 13,26% | 1,13% | US$89.492 | US$5,45 | 3.082.054 J |
| 1162 |  YENTEN YTN | US$0,01584 | -8,70% | -29,34% | US$88.702 | US$150,44 | 5.599.828 YTN |
| 1163 |  Blackstar BSTAR | US$0,0001393 | 104,02% | 3,03% | US$87.847 | US$74,52 | 630.795.971 BSTAR |
| 1164 |  FuzzBalls FUZZ | US$0,01814 | 92,55% | -8,47% | US$87.605 | US$44,49 | 4.829.945 FUZZ |
| 1165 |  Creatio XCRE | US$0,004240 | 11,60% | 4,94% | US$86.999 | US$139,66 | 20.520.514 XCRE |
| 1166 |  Virta Unique Coin VUC | US$0,001397 | -4,50% | 19,26% | US$86.398 | US$187,06 | 61.854.175 VUC |
| 1167 |  Neuro NRO | US$0,001602 | 17,31% | 16,69% | US$81.535 | US$117,69 | 50.910.299 NRO |
| 1168 |  CacheCoin CACH | US$0,01911 | 25,23% | -5,44% | US$80.151 | US$255,41 | 4.195.132 CACH |
| 1169 |  GoldPieces GP | US$0,06483 | 12,25% | 0,65% | US$79.097 | US$82,08 | 1.220.161 GP |
| 1170 |  Mincoin MNC | US$0,01776 | 2,81% | -16,39% | US$77.716 | US$18,29 | 4.376.865 MNC |
| 1171 |  Metal Music Coin MTLMC3 | US$0,0009748 | 2,01% | 31,13% | US$77.714 | US$154,62 | 79.719.140 MTLMC3 |
| 1172 |  Money $$$ | US$0,001671 | -5,83% | -8,57% | US$76.685 | US$202,52 | 45.887.218 $$$ |
| 1173 |  iDice ICE | US$0,04874 | 0,00% | 6,21% | US$76.575 | US$7,29 | 1.571.013 ICE |
| 1174 |  Bitcoin Planet BTPL | US$0,01198 | 25,32% | 16,45% | US$75.730 | US$55,17 | 6.323.098 BTPL |
| 1175 |  Roofs ROOFS | US$0,0005571 | 4,55% | -3,54% | US$72.417 | US$81,87 | 130.000.000 ROOFS |
| 1176 |  Peerguess GUESS | US$0,006197 | 2,62% | -43,04% | US$68.636 | US$3,05 | 11.075.334 GUESS |
| 1177 |  Californium CF | US$0,02785 | -15,17% | -9,42% | US$68.000 | US$80,89 | 2.441.398 CF |
| 1178 |  Flaxscript FLAX | US$0,01205 | 17,91% | -7,23% | US$67.610 | US$206,86 | 5.612.512 FLAX |
| 1179 |  Veltor VLT | US$0,1216 | -19,84% | -29,70% | US$67.458 | US$8,06 | 554.855 VLT |
| 1180 |  Comet CMT | US$0,07615 | 24,87% | 10,72% | US$66.464 | US$129,71 | 872.830 CMT |
| 1181 |  StarCash Network STARS | US$0,06831 | 36,52% | -36,85% | US$65.571 | US$6,83 | 959.914 STARS |
| 1182 |  CompuCoin CPN | US$0,003342 | 2,00% | 7,24% | US$65.560 | US$17,78 | 19.615.019 CPN |
| 1183 |  AllSafe ASAFE | US$0,007839 | -4,63% | -44,84% | US$64.285 | US$44,95 | 8.200.310 ASAFE |
| 1184 |  Bolenum BLN | US$0,006346 | 6,86% | -28,86% | US$63.462 | US$178,02 | 10.000.000 BLN |
| 1185 |  Spots SPT | US$0,002778 | 2,50% | 4,63% | US$62.234 | US$33,47 | 22.406.021 SPT |
| 1186 |  BenjiRolls BENJI | US$0,003068 | -2,77% | 6,04% | US$62.204 | US$124,95 | 20.276.099 BENJI |
| 1187 |  BillaryCoin BLRY | US$0,006824 | 2,00% | -9,92% | US$61.373 | US$7,69 | 8.993.839 BLRY |
| 1188 |  CryptoEscudo CESC | US$0,0004178 | 15,35% | -28,87% | US$60.206 | US$22,68 | 144.105.100 CESC |
| 1189 |  Debitcoin DBTC | US$0,003293 | -19,61% | -13,30% | US$59.266 | US$58,68 | 17.999.629 DBTC |
| 1190 |  X-Coin XCO | US$0,004768 | 8,28% | 0,78% | US$59.046 | US$148,36 | 12.384.976 XCO |
| 1191 |  PonziCoin PONZI | US$0,06511 | 33,39% | 102,75% | US$56.063 | US$113,51 | 861.099 PONZI |
| 1192 |  Shilling SH | US$0,008634 | 5,41% | -0,19% | US$55.406 | US$10,01 | 6.416.950 SH |
| 1193 |  FinCoin FNC | US$0,004251 | -8,41% | -8,79% | US$54.751 | US$34,01 | 12.878.667 FNC |
| 1194 |  Gold Pressed Latinum GPL | US$0,2130 | 6,45% | 10,91% | US$54.641 | US$285,78 | 256.527 GPL |
| 1195 |  Sojourn SOJ | US$0,1115 | -13,59% | -39,81% | US$54.092 | US$8,92 | 485.214 SOJ |
| 1196 |  Kronecoin KRONE | US$0,008565 | 7,24% | 18,94% | US$53.404 | US$444,20 | 6.235.287 KRONE |
| 1197 |  Solarflarecoin SFC | US$0,003632 | -2,71% | 9,62% | US$51.154 | US$65,60 | 14.083.450 SFC |
| 1198 |  Uro URO | US$0,04157 | 2,18% | 2,52% | US$50.188 | US$8,69 | 1.207.310 URO |
| 1199 |  Ride My Car RIDE | US$0,0004874 | 2,01% | 3,03% | US$49.365 | US$151,24 | 101.276.976 RIDE |
| 1200 |  QuazarCoin QCN | US$0,006963 | 2,01% | 3,03% | US$48.794 | US$117,47 | 7.007.429 QCN |
Tabel di atas menampilkan halaman 24 dari total 31 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.