Data Historis Harga Kripto 11/04/2018
Daftar harga kripto yang direkam pada tanggal 11/04/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Iconic ICON | US$0,07877 | 0,99% | -1,27% | US$46.703 | US$127,65 | 592.894 ICON |
| 1202 |  Citadel CTL | US$0,008077 | 5,65% | 17,53% | US$46.496 | US$24,16 | 5.756.371 CTL |
| 1203 |  VIP Tokens VIP | US$0,0005571 | 16,58% | 17,75% | US$46.486 | US$10,09 | 83.450.403 VIP |
| 1204 |  Printerium PRX | US$0,003830 | 2,01% | -5,46% | US$45.274 | US$39,71 | 11.821.728 PRX |
| 1205 |  Zayedcoin ZYD | US$0,007102 | 2,01% | 9,47% | US$44.347 | US$7,84 | 6.243.840 ZYD |
| 1206 |  Interzone ITZ | US$0,01671 | 70,80% | -39,26% | US$44.320 | US$190,64 | 2.652.019 ITZ |
| 1207 |  KingN Coin KNC | US$22,05 | 2,01% | 35,94% | US$44.297 | US$204,91 | 2.009 KNC |
| 1208 |  Litecred LTCR | US$0,001462 | 2,01% | -27,88% | US$44.201 | US$69,92 | 30.227.750 LTCR |
| 1209 |  MindCoin MND | US$0,002785 | 2,01% | 0,52% | US$44.196 | US$9,02 | 15.867.695 MND |
| 1210 |  DAPPSTER DLISK | US$0,0004178 | 0,00% | 0,00% | US$41.779 | US$89,06 | 100.000.000 DLISK |
| 1211 |  Crypto CTO | US$0,002994 | 0,00% | -9,50% | US$41.148 | US$26,62 | 13.742.738 CTO |
| 1212 |  Artex Coin ATX | US$0,002080 | -4,31% | -3,81% | US$39.072 | US$108,95 | 18.781.750 ATX |
| 1213 |  Dreamcoin DRM | US$0,01581 | 28,64% | 1,25% | US$39.018 | US$1,58 | 2.468.494 DRM |
| 1214 |  BowsCoin BSC | US$0,006824 | 2,01% | 5,18% | US$37.873 | US$0,7249 | 5.550.102 BSC |
| 1215 |  JavaScript Token JS | US$0,004596 | 0,00% | -47,29% | US$36.729 | US$3,21 | 7.991.996 JS |
| 1216 |  Virtacoinplus XVP | US$0,003304 | -4,02% | -68,47% | US$36.103 | US$224,02 | 10.928.643 XVP |
| 1217 |  VectorAI VEC2 | US$0,002089 | 9,29% | 3,03% | US$35.815 | US$83,49 | 17.145.035 VEC2 |
| 1218 |  ExchangeN EXN | US$0,006963 | 2,01% | -15,38% | US$35.512 | US$171,16 | 5.100.000 EXN |
| 1219 |  CoExistCoin COXST | US$0,001298 | 6,34% | -55,95% | US$35.187 | US$0,1410 | 27.100.000 COXST |
| 1220 |  ARbit ARB | US$0,004108 | -1,34% | -1,95% | US$33.702 | US$19,54 | 8.203.320 ARB |
| 1221 |  CryptoWorldX Token CWXT | US$0,0005571 | 2,01% | 17,75% | US$33.217 | US$1,11 | 59.630.200 CWXT |
| 1222 |  WORM WORM | US$0,0002785 | 0,00% | -17,57% | US$31.967 | US$16,71 | 114.769.898 WORM |
| 1223 |  Steps STEPS | US$0,001671 | 2,01% | 3,03% | US$31.125 | US$0,6969 | 18.625.017 STEPS |
| 1224 |  BiosCrypto BIOS | US$0,001462 | -6,93% | -5,93% | US$30.447 | US$48,56 | 20.821.709 BIOS |
| 1225 |  Remicoin RMC | US$0,01581 | 0,00% | 0,00% | US$29.633 | US$48,44 | 1.874.726 RMC |
| 1226 |  Slevin SLEVIN | US$0,0004178 | -31,97% | -22,73% | US$29.245 | US$111,90 | 70.000.000 SLEVIN |
| 1227 |  PIECoin PIE | US$0,002646 | 4,76% | -47,80% | US$29.230 | US$17,65 | 11.046.946 PIE |
| 1228 |  Destiny DES | US$0,01803 | 14,87% | 16,02% | US$28.855 | US$0,7659 | 1.600.000 DES |
| 1229 |  LetItRide LIR | US$0,0007660 | 0,73% | -5,55% | US$28.334 | US$0,7660 | 36.991.697 LIR |
| 1230 |  GeertCoin GEERT | US$0,005397 | -25,86% | -13,18% | US$27.476 | US$172,69 | 5.091.200 GEERT |
| 1231 |  BOAT BOAT | US$0,001462 | -14,32% | -34,38% | US$27.122 | US$83,93 | 18.547.845 BOAT |
| 1232 |  MiloCoin MILO | US$0,002487 | -25,17% | -17,96% | US$26.831 | US$334,44 | 10.789.954 MILO |
| 1233 |  CRTCoin CRT | US$0,3342 | 2,01% | 3,03% | US$26.495 | US$13,93 | 79.270 CRT |
| 1234 |  Dollar International DOLLAR | US$0,03440 | -14,81% | 1,31% | US$25.929 | US$166,42 | 753.776 DOLLAR |
| 1235 |  ImpulseCoin IMPS | US$0,001253 | 0,00% | -15,70% | US$25.375 | US$2,46 | 20.245.510 IMPS |
| 1236 |  Zonecoin ZNE | US$0,009679 | -5,31% | 19,35% | US$24.990 | US$26,11 | 2.581.970 ZNE |
| 1237 |  PlayerCoin PEC | US$0,0006963 | -7,37% | -6,33% | US$24.455 | US$43,87 | 35.120.000 PEC |
| 1238 |  RSGPcoin RSGP | US$14,04 | 20,46% | -22,79% | US$24.293 | US$5,21 | 1.731 RSGP |
| 1239 |  PLNcoin PLNC | US$0,001393 | 6,75% | 8,46% | US$23.800 | US$75,09 | 17.089.600 PLNC |
| 1240 |  Credence Coin CRDNC | US$0,006739 | -9,80% | 4,20% | US$23.096 | US$9,35 | 3.427.006 CRDNC |
| 1241 |  Ripto Bux RBX | US$0,00005996 | 30,85% | 0,00% | US$22.860 | US$68,98 | 381.236.123 RBX |
| 1242 |  JobsCoin JOBS | US$0,0002089 | 2,01% | 2,62% | US$22.147 | US$1,04 | 106.019.270 JOBS |
| 1243 |  Torcoin TOR | US$0,06963 | 1,53% | -7,42% | US$22.016 | US$10,48 | 316.179 TOR |
| 1244 |  SONO SONO | US$0,1050 | 9,88% | -13,73% | US$21.912 | US$239,62 | 208.674 SONO |
| 1245 |  PosEx PEX | US$0,008913 | 8,94% | 8,99% | US$21.865 | US$4,38 | 2.453.240 PEX |
| 1246 |  AnarchistsPrime ACP | US$0,004847 | 10,65% | -4,98% | US$21.301 | US$29,79 | 4.394.874 ACP |
| 1247 |  OsmiumCoin OS76 | US$0,02277 | -1,17% | -2,85% | US$20.357 | US$3,46 | 894.026 OS76 |
| 1248 |  Wild Beast Block WBB | US$0,1111 | -2,71% | -25,76% | US$20.217 | US$79,13 | 181.919 WBB |
| 1249 |  SydPak SDP | US$0,1253 | -1,28% | 35,37% | US$20.128 | US$13,26 | 160.590 SDP |
| 1250 |  TAGRcoin TAGR | US$0,0004874 | -35,09% | -40,55% | US$18.848 | US$294,05 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.