Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitvolt VOLT | US$0,001419 | 17,60% | 8,63% | US$23.543 | US$27,41 | 16.588.056 VOLT |
| 1252 |  PLNcoin PLNC | US$0,001336 | -7,77% | 3,64% | US$22.828 | US$8,76 | 17.089.600 PLNC |
| 1253 |  AnarchistsPrime ACP | US$0,004944 | 1,96% | 3,03% | US$21.729 | US$146,10 | 4.394.874 ACP |
| 1254 |  Rawcoin XRC | US$0,02715 | 7,69% | 16,92% | US$19.136 | US$12,38 | 704.882 XRC |
| 1255 |  PRCoin PRC | US$0,0009184 | 14,13% | 4,07% | US$18.458 | US$227,14 | 20.099.000 PRC |
| 1256 |  Save and Gain SANDG | US$0,005881 | -4,14% | -8,56% | US$18.024 | US$177,69 | 3.064.800 SANDG |
| 1257 |  BioBar BIOB | US$0,01812 | 30,90% | 27,12% | US$16.047 | US$18,12 | 885.756 BIOB |
| 1258 |  Argus ARGUS | US$0,01353 | 36,88% | 32,48% | US$15.533 | US$496,93 | 1.148.324 ARGUS |
| 1259 |  iBank IBANK | US$0,003340 | -13,54% | -19,75% | US$15.116 | US$13,22 | 4.526.324 IBANK |
| 1260 |  Coimatic 3.0 CTIC3 | US$0,006596 | 7,50% | 26,36% | US$14.903 | US$232,52 | 2.259.512 CTIC3 |
| 1261 |  NodeCoin NODC | US$0,007931 | 3,75% | 22,23% | US$13.312 | US$13,85 | 1.678.439 NODC |
| 1262 |  P7Coin P7C | US$0,0003340 | 3,75% | 0,00% | US$11.762 | US$0,8391 | 35.220.238 P7C |
| 1263 |  Elysium ELS | US$0,002839 | 6,90% | 25,77% | US$11.369 | US$0,9935 | 4.005.012 ELS |
| 1264 |  SocialCoin SOCC | US$0,008015 | 4,85% | 4,79% | US$11.100 | US$24,86 | 1.384.879 SOCC |
| 1265 |  Concoin CONX | US$0,01227 | -10,28% | 60,89% | US$9.134 | US$72,02 | 744.266 CONX |
| 1266 |  CrevaCoin CREVA | US$0,0002505 | 55,05% | 18,37% | US$9.115 | US$491,80 | 36.390.750 CREVA |
| 1267 |  Selfiecoin SLFI | US$0,00008349 | 3,75% | 18,14% | US$9.002 | US$0,8766 | 107.829.281 SLFI |
| 1268 |  GeyserCoin GSR | US$0,1590 | -14,84% | 32,56% | US$7.453 | US$91,30 | 46.864 GSR |
| 1269 |  Coimatic 2.0 CTIC2 | US$0,0004371 | -9,46% | 12,14% | US$5.916 | US$64,77 | 13.532.750 CTIC2 |
| 1270 |  LevoPlus LVPS | US$0,001671 | 29,83% | 10,07% | US$3.431 | US$381,69 | 2.052.712 LVPS |
| 1271 |  Digital Credits DGCS | US$0,0005009 | 3,75% | 0,00% | US$2.919 | US$1,47 | 5.826.388 DGCS |
| 1272 |  FuturXe FXE | US$0,008265 | -26,07% | 29,89% | US$1.946 | US$263,63 | 235.421 FXE |
| 1273 |  Tristar Coin TSTR | US$0,0003340 | 3,75% | 18,37% | US$1.679 | US$265,73 | 5.027.857 TSTR |
| 1274 |  CaliphCoin CALC | US$0,0002505 | 3,75% | 2,10% | US$1.666 | US$38,04 | 6.651.808 CALC |
| 1275 |  Ebittree Coin EBT | US$0,0006679 | -16,99% | 17,89% | US$845 | US$11,56 | 1.264.511 EBT |
| 1276 |  IDEX Membership IDXM | US$2.089,60 | 3,43% | 34,36% | - | US$10.813,26 | - |
| 1277 |  CryptopiaFeeShares CEFS | US$1.744,63 | 12,01% | 32,96% | - | US$32.202,31 | - |
| 1278 |  Internet of Things XOT | US$1.001,86 | -2,42% | 10,23% | - | US$1.541,18 | - |
| 1279 |  WETH WETH | US$531,42 | 5,93% | 31,91% | - | US$6.961.075 | - |
| 1280 |  SuperNET UNITY | US$106,40 | 3,93% | 39,15% | - | US$45,54 | - |
| 1281 |  Lightning Bitcoin LBTC | US$64,04 | -0,03% | -21,84% | - | US$437.357 | - |
| 1282 |  Alphabit ABC | US$57,26 | -15,70% | 39,33% | - | US$4.275,27 | - |
| 1283 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$49,82 | 18,39% | 17,06% | - | US$1.684,58 | - |
| 1284 |  Bitcoin God GOD | US$28,41 | 3,12% | 63,72% | - | US$30.788,08 | - |
| 1285 |  Aidos Kuneen ADK | US$19,19 | 0,27% | 66,24% | - | US$465.593 | - |
| 1286 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$14,44 | 11,98% | 54,09% | - | US$854.248 | - |
| 1287 |  United Bitcoin UBTC | US$13,19 | -0,53% | 14,67% | - | US$443.717 | - |
| 1288 |  Super Bitcoin SBTC | US$11,09 | 12,36% | 44,04% | - | US$494.233 | - |
| 1289 |  Compcoin CMP | US$10,88 | 0,00% | 2,83% | - | US$38,51 | - |
| 1290 |  MOAC MOAC | US$9,16 | 3,56% | 2,64% | - | US$46.840,95 | - |
| 1291 |  TerraNova TER | US$8,49 | -0,56% | -5,77% | - | US$2.216,63 | - |
| 1292 |  ATMCoin ATMC | US$8,38 | -0,77% | 4,83% | - | US$25.970.710 | - |
| 1293 |  Fargocoin FRGC | US$8,00 | -11,03% | -10,12% | - | US$1.308.331 | - |
| 1294 |  Exchange Union XUC | US$6,13 | 0,23% | 13,43% | - | US$410.785 | - |
| 1295 |  Tattoocoin (Limited Edition) TLE | US$5,09 | 5,49% | -58,93% | - | US$4.289,07 | - |
| 1296 |  TokenPay TPAY | US$4,15 | 13,48% | 91,47% | - | US$274.398 | - |
| 1297 |  Tezos XTZ | US$2,99 | 3,68% | 12,27% | - | US$711.535 | - |
| 1298 |  STEX STEX | US$2,00 | 13,83% | 25,12% | - | US$237,75 | - |
| 1299 |  Huobi Token HT | US$1,88 | 2,54% | 8,54% | - | US$58.622.788 | - |
| 1300 |  BigONE Token ONE | US$1,63 | 29,24% | 52,41% | - | US$381.186 | - |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.