Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GameUnits UNITS | US$0,06324 | 16,69% | 20,53% | US$219.636 | US$16,06 | 3.472.983 UNITS |
| 1102 |  Cypher CYP | US$0,03365 | -21,25% | -34,20% | US$214.164 | US$12,27 | 6.365.285 CYP |
| 1103 |  Darsek KED | US$0,01077 | -4,40% | 24,13% | US$208.478 | US$44,32 | 19.357.348 KED |
| 1104 |  Golfcoin GOLF | US$0,0001670 | -21,66% | -25,37% | US$207.509 | US$80,70 | 1.242.747.096 GOLF |
| 1105 |  DigiCube CUBE | US$0,00008349 | -48,12% | -32,08% | US$202.803 | US$282,13 | 2.429.126.009 CUBE |
| 1106 |  ParallelCoin DUO | US$0,6418 | 24,40% | 63,07% | US$201.998 | US$107,98 | 314.719 DUO |
| 1107 |  Xios XIOS | US$0,09324 | 3,02% | 18,12% | US$200.435 | US$175,49 | 2.149.688 XIOS |
| 1108 |  Rubies RBIES | US$0,01895 | 30,88% | 17,92% | US$197.388 | US$46,92 | 10.415.252 RBIES |
| 1109 |  Senderon SDRN | US$0,004425 | 5,76% | 35,45% | US$195.238 | US$300,68 | 44.122.901 SDRN |
| 1110 |  Independent Money System IMS | US$0,03628 | 19,26% | 48,13% | US$194.797 | US$107,09 | 5.368.934 IMS |
| 1111 |  Advanced Internet Blocks AIB | US$0,006034 | 20,43% | 12,57% | US$194.490 | US$16,98 | 32.234.319 AIB |
| 1112 |  SpaceCoin SPACE | US$0,008706 | 0,58% | 7,09% | US$194.137 | US$127,67 | 22.299.180 SPACE |
| 1113 |  BERNcash BERN | US$0,002681 | 14,71% | -1,63% | US$190.962 | US$146,01 | 71.234.301 BERN |
| 1114 |  Zurcoin ZUR | US$0,002171 | 7,90% | 26,02% | US$190.267 | US$25,41 | 87.653.034 ZUR |
| 1115 |  AmsterdamCoin AMS | US$0,003757 | -8,45% | 23,73% | US$188.606 | US$2,38 | 50.201.886 AMS |
| 1116 |  LiteBar LTB | US$0,2068 | 0,99% | 17,84% | US$188.453 | US$111,35 | 911.283 LTB |
| 1117 |  Ccore CCO | US$0,1262 | -43,77% | 12,03% | US$183.039 | US$12,52 | 1.449.999 CCO |
| 1118 |  Influxcoin INFX | US$0,1093 | 3,29% | 14,04% | US$182.877 | US$419,45 | 1.673.383 INFX |
| 1119 |  300 Token 300 | US$609,46 | 3,76% | 5,25% | US$182.839 | US$64,70 | 300 300 |
| 1120 |  Ratecoin XRA | US$0,001482 | -4,72% | 7,87% | US$181.484 | US$111,73 | 122.449.162 XRA |
| 1121 |  Swing SWING | US$0,05677 | 4,06% | 17,76% | US$181.103 | US$432,97 | 3.190.023 SWING |
| 1122 |  Theresa May Coin MAY | US$0,004563 | -4,45% | 19,98% | US$179.298 | US$389,33 | 39.293.600 MAY |
| 1123 |  OctoCoin 888 | US$0,003340 | -48,51% | 14,59% | US$179.022 | US$256,14 | 53.595.814 888 |
| 1124 |  C-Bit XCT | US$0,001135 | 5,87% | 33,99% | US$178.948 | US$307,30 | 157.625.875 XCT |
| 1125 |  Prime-XI PXI | US$0,008857 | 2,68% | 26,27% | US$177.071 | US$130,81 | 19.993.140 PXI |
| 1126 |  Catcoin CAT | US$0,02755 | 3,75% | 23,93% | US$175.737 | US$195,52 | 6.378.600 CAT |
| 1127 |  MustangCoin MST | US$0,2753 | 18,38% | 30,91% | US$173.548 | US$469,22 | 630.343 MST |
| 1128 |  Abjcoin Commerce ABJC | US$0,02087 | -22,79% | 39,38% | US$172.511 | US$233,32 | 8.265.187 ABJC |
| 1129 |  VoteCoin VOT | US$0,01015 | 10,45% | 19,15% | US$167.139 | US$259,33 | 16.474.625 VOT |
| 1130 |  Yacoin YAC | US$0,001336 | 3,76% | 26,27% | US$162.290 | US$2,32 | 121.492.260 YAC |
| 1131 |  RedCoin RED | US$0,002171 | 3,75% | 2,59% | US$160.865 | US$66,55 | 74.107.896 RED |
| 1132 |  Kayicoin KAYI | US$0,0005396 | -14,45% | -14,05% | US$153.427 | US$193,71 | 284.345.719 KAYI |
| 1133 |  Quatloo QTL | US$0,01920 | -2,20% | 32,80% | US$148.220 | US$204,68 | 7.718.883 QTL |
| 1134 |  Firecoin FIRE | US$1,47 | 3,75% | 17,60% | US$144.926 | US$1,20 | 98.412 FIRE |
| 1135 |  ICOBID ICOB | US$0,001336 | 10,67% | 18,09% | US$142.996 | US$62,39 | 107.048.455 ICOB |
| 1136 |  Cabbage CAB | US$0,01353 | 34,48% | 37,64% | US$142.013 | US$300,40 | 10.499.996 CAB |
| 1137 |  Sativacoin STV | US$0,01979 | -6,13% | 10,19% | US$140.335 | US$55,06 | 7.091.558 STV |
| 1138 |  Dollarcoin DLC | US$0,01536 | 1,01% | 23,05% | US$139.895 | US$38,09 | 9.106.714 DLC |
| 1139 |  SecretCoin SCRT | US$0,03131 | 0,29% | 0,10% | US$132.391 | US$42,48 | 4.228.672 SCRT |
| 1140 |  Evotion EVO | US$0,03942 | 2,73% | 18,11% | US$129.106 | US$308,11 | 3.275.504 EVO |
| 1141 |  ReeCoin REE | US$0,00004920 | -7,76% | 11,26% | US$125.953 | US$218,76 | 2.560.000.000 REE |
| 1142 |  ChanCoin CHAN | US$0,01553 | -6,44% | 8,79% | US$125.718 | US$46,74 | 8.095.815 CHAN |
| 1143 |  Bitcoin 21 XBTC21 | US$0,1584 | 3,10% | 34,11% | US$125.610 | US$7,06 | 793.108 XBTC21 |
| 1144 |  Network Token NTWK | US$0,01066 | 91,24% | 17,35% | US$124.368 | US$1,60 | 11.671.310 NTWK |
| 1145 |  SixEleven 611 | US$0,2768 | -8,02% | 0,00% | US$122.674 | US$426,89 | 443.214 611 |
| 1146 |  IslaCoin ISL | US$0,07965 | 3,92% | -33,57% | US$120.563 | US$2,65 | 1.513.704 ISL |
| 1147 |  FUNCoin FUNC | US$0,02057 | 12,82% | 19,04% | US$120.302 | US$14,01 | 5.848.581 FUNC |
| 1148 |  TajCoin TAJ | US$0,01323 | 3,20% | -1,42% | US$119.458 | US$246,27 | 9.027.472 TAJ |
| 1149 |  Beatcoin XBTS | US$0,07766 | 161,38% | 203,54% | US$118.407 | US$47,15 | 1.524.686 XBTS |
| 1150 |  Crypto CTO | US$0,008349 | 2,34% | 165,81% | US$114.735 | US$138,95 | 13.742.738 CTO |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.