Data Historis Harga Kripto 15/04/2018
Daftar harga kripto yang direkam pada tanggal 15/04/2018, mencakup 1.546 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Eryllium ERY | US$0,01146 | -7,36% | -13,51% | US$64.385 | US$1.597,59 | 5.616.315 ERY |
| 952 |  BipCoin BIP | US$0,03824 | -7,68% | -6,83% | US$62.222 | US$794,87 | 1.627.261 BIP |
| 953 |  Master Swiscoin MSCN | US$0,001337 | -1,08% | 9,64% | US$60.361 | US$3.035,63 | 45.143.320 MSCN |
| 954 |  Printerium PRX | US$0,004794 | 6,56% | 15,40% | US$56.671 | US$971,21 | 11.821.728 PRX |
| 955 |  ARbit ARB | US$0,006262 | 4,81% | 40,91% | US$51.366 | US$24.363,72 | 8.203.320 ARB |
| 956 |  ZetaMicron ZMC | US$0,00008349 | -48,12% | -39,39% | US$50.122 | US$508,81 | 600.344.291 ZMC |
| 957 |  Iconic ICON | US$0,07922 | 0,31% | -17,20% | US$46.968 | US$532,97 | 592.894 ICON |
| 958 |  Ride My Car RIDE | US$0,0004174 | -52,83% | -46,20% | US$42.277 | US$554,06 | 101.276.976 RIDE |
| 959 |  Royal Kingdom Coin RKC | US$0,01461 | 4,51% | 18,78% | US$39.448 | US$1.332,26 | 2.700.000 RKC |
| 960 |  Veros VRS | US$0,00007771 | 7,56% | 23,84% | US$37.814 | US$2.585,09 | 486.609.040 VRS |
| 961 |  Dollar International DOLLAR | US$0,03582 | 21,79% | 1,76% | US$26.998 | US$711,14 | 753.776 DOLLAR |
| 962 |  JobsCoin JOBS | US$0,0002505 | 3,75% | 18,37% | US$26.554 | US$33.940,46 | 106.019.270 JOBS |
| 963 |  WomenCoin WOMEN | US$0,0005009 | 24,50% | 35,08% | US$22.151 | US$11.180,79 | 44.220.400 WOMEN |
| 964 |  Coupecoin COUPE | US$0,00005417 | 55,67% | 66,92% | US$11.825 | US$652,05 | 218.281.462 COUPE |
| 965 |  Project-X NANOX | US$112.708 | -4,72% | 12,34% | US$8.821 | US$2.356,75 | 0 NANOX |
| 966 |  Vault Coin VLTC | US$0,0001670 | -30,83% | -16,81% | US$5.074 | US$716,65 | 30.385.540 VLTC |
| 967 |  PizzaCoin PIZZA | US$0,003673 | 204,35% | 269,60% | US$5.062 | US$2.631,57 | 1.377.917 PIZZA |
| 968 |  Ulatech ULA | US$0,02304 | 3,75% | 14,85% | US$4.912 | US$503,14 | 213.187 ULA |
| 969 |  HarmonyCoin HMC | US$0,006171 | 4,29% | 11,30% | US$3.463 | US$5.435,98 | 561.235 HMC |
| 970 |  POLY AI AI | US$0,0003381 | 16,63% | -28,24% | US$772 | US$1.936,85 | 2.281.981 AI |
| 971 |  Hedge HDG | US$4,18 | 8,69% | 35,83% | US$15.520.043 | US$54,46 | 3.709.674 HDG |
| 972 |  KiloCoin KLC | US$0,05786 | -0,55% | 82,29% | US$11.357.248 | US$2,03 | 196.297.971 KLC |
| 973 |  Rise RISE | US$0,08654 | 0,76% | 7,20% | US$10.663.604 | US$99,06 | 123.223.235 RISE |
| 974 |  NVO NVST | US$0,6904 | -10,42% | 7,34% | US$10.355.742 | US$414,97 | 15.000.000 NVST |
| 975 |  bitqy BQ | US$0,003114 | -12,47% | 22,43% | US$9.692.409 | US$172,11 | 3.112.981.275 BQ |
| 976 |  AsiaCoin AC | US$0,005176 | -8,09% | 25,14% | US$7.366.185 | US$460,38 | 1.423.071.803 AC |
| 977 |  Ties.DB TIE | US$0,1590 | 2,94% | 0,00% | US$6.503.114 | US$99,81 | 40.888.606 TIE |
| 978 |  E-coin ECN | US$18,37 | 19,36% | -0,11% | US$6.435.249 | US$250,85 | 350.363 ECN |
| 979 |  Cryptopay CPAY | US$0,05864 | 28,26% | 32,60% | US$3.957.534 | US$133,33 | 67.492.322 CPAY |
| 980 |  Ixcoin IXC | US$0,1475 | 4,52% | 24,48% | US$3.097.997 | US$468,12 | 20.999.088 IXC |
| 981 |  Quark QRK | US$0,01182 | 4,34% | 17,78% | US$3.015.025 | US$464,00 | 255.092.648 QRK |
| 982 |  Chronologic DAY | US$4,36 | 26,33% | 49,23% | US$2.839.920 | US$147,36 | 651.013 DAY |
| 983 |  Goodomy GOOD | US$0,005674 | -7,75% | 32,88% | US$2.631.289 | US$96,68 | 463.732.036 GOOD |
| 984 |  Starta STA | US$0,5018 | -33,17% | 30,20% | US$2.609.176 | US$7,43 | 5.200.017 STA |
| 985 |  Carboncoin CARBON | US$0,0001668 | 5,06% | 20,59% | US$2.567.151 | US$215,75 | 15.392.019.361 CARBON |
| 986 |  Ethereum Movie Venture EMV | US$0,3732 | 17,12% | 11,35% | US$2.450.482 | US$480,33 | 6.566.666 EMV |
| 987 |  TeslaCoin TES | US$0,03256 | 3,72% | 18,56% | US$2.441.370 | US$292,49 | 74.979.907 TES |
| 988 |  Masternodecoin MTNC | US$0,04809 | 7,11% | -0,74% | US$2.426.539 | US$304,07 | 50.459.235 MTNC |
| 989 |  Jupiter JUP | US$0,1765 | 4,40% | 21,59% | US$2.400.712 | US$42,10 | 13.600.388 JUP |
| 990 |  Triaconta TRIA | US$8,53 | 0,00% | 0,00% | US$2.353.993 | US$265,09 | 276.001 TRIA |
| 991 |  Bullion CBX | US$2,31 | 4,23% | 52,05% | US$2.334.134 | US$456,39 | 1.012.337 CBX |
| 992 |  FLiK FLIK | US$0,03348 | -0,92% | 4,07% | US$2.013.170 | US$323,91 | 60.123.682 FLIK |
| 993 |  Sense SENSE | US$0,01527 | 0,00% | 48,83% | US$1.917.587 | US$43,95 | 125.548.235 SENSE |
| 994 |  BlueCoin BLU | US$0,003248 | 3,93% | -15,22% | US$1.866.636 | US$220,18 | 574.683.675 BLU |
| 995 |  Anoncoin ANC | US$0,7977 | -0,86% | 80,08% | US$1.683.459 | US$387,98 | 2.110.317 ANC |
| 996 |  BitBoost BBT | US$0,1261 | 2,73% | -17,56% | US$1.633.705 | US$165,08 | 12.959.036 BBT |
| 997 |  Ethbits ETBS | US$1,17 | 3,75% | 34,20% | US$1.626.551 | US$17,85 | 1.391.604 ETBS |
| 998 |  FundYourselfNow FYN | US$1,71 | -3,42% | 30,98% | US$1.542.683 | US$3,92 | 904.376 FYN |
| 999 |  NEVERDIE NDC | US$0,03731 | -4,15% | 47,15% | US$1.530.044 | US$496,00 | 41.004.200 NDC |
| 1000 |  InPay INPAY | US$0,1476 | -11,20% | -3,83% | US$1.476.068 | US$4,19 | 10.000.000 INPAY |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.